FLSW Short Information, Franklin FTSE Switzerland
Stock Information
| Company Name: |
Franklin FTSE Switzerland |
| Stock Symbol: |
FLSW |
| Market: |
NYSE |
Get FLSW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,061 |
| Total Actual Volume |
89,423 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $34.52 |
| Close: | $34.7438 |
| High: | $34.7438 |
| Volume: | 959 |
| Short Volume: | 100 |
| Short Percentage: | 10.43% |
| Stock Date: | 2024-07-12 |
| Open: | $34.39 |
| Close: | $34.3706 |
| High: | $34.44 |
| Volume: | 1,316 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-10 |
| Open: | $33.56 |
| Close: | $33.8188 |
| High: | $33.8188 |
| Volume: | 1,567 |
| Short Volume: | 101 |
| Short Percentage: | 6.45% |
| Stock Date: | 2024-06-26 |
| Open: | $33.27 |
| Close: | $33.4033 |
| High: | $33.41 |
| Volume: | 1,961 |
| Short Volume: | 141 |
| Short Percentage: | 7.19% |
| Stock Date: | 2024-06-13 |
| Open: | $34.37 |
| Close: | $34.4305 |
| High: | $34.4305 |
| Volume: | 5,172 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $34.67 |
| Close: | $34.6 |
| High: | $34.68 |
| Volume: | 4,841 |
| Short Volume: | 4 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-04 |
| Open: | $34.365 |
| Close: | $34.375 |
| High: | $34.4 |
| Volume: | 2,175 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-30 |
| Open: | $33.29 |
| Close: | $33.48 |
| High: | $33.52 |
| Volume: | 1,676 |
| Short Volume: | 225 |
| Short Percentage: | 13.42% |
| Stock Date: | 2024-05-17 |
| Open: | $33.75 |
| Close: | $33.7872 |
| High: | $33.819 |
| Volume: | 3,021 |
| Short Volume: | 28 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-05-16 |
| Open: | $33.66 |
| Close: | $33.6902 |
| High: | $33.6902 |
| Volume: | 1,613 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-13 |
| Open: | $33.085 |
| Close: | $32.91 |
| High: | $33.085 |
| Volume: | 2,183 |
| Short Volume: | 7 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-05-09 |
| Open: | $32.74 |
| Close: | $32.8027 |
| High: | $32.8027 |
| Volume: | 1,424 |
| Short Volume: | 36 |
| Short Percentage: | 2.53% |
| Stock Date: | 2024-05-02 |
| Open: | $31.45 |
| Close: | $31.5209 |
| High: | $31.54 |
| Volume: | 10,970 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-26 |
| Open: | $31.64 |
| Close: | $31.6558 |
| High: | $31.695 |
| Volume: | 4,857 |
| Short Volume: | 260 |
| Short Percentage: | 5.35% |
| Stock Date: | 2024-04-18 |
| Open: | $31.25 |
| Close: | $31.1571 |
| High: | $31.3299 |
| Volume: | 8,071 |
| Short Volume: | 41 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-04-16 |
| Open: | $31.1243 |
| Close: | $31.1563 |
| High: | $31.18 |
| Volume: | 5,752 |
| Short Volume: | 4 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-12 |
| Open: | $31.65 |
| Close: | $31.4449 |
| High: | $31.66 |
| Volume: | 3,769 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-11 |
| Open: | $31.7101 |
| Close: | $31.9544 |
| High: | $31.98 |
| Volume: | 18,193 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-05 |
| Open: | $32.18 |
| Close: | $32.1888 |
| High: | $32.231 |
| Volume: | 7,078 |
| Short Volume: | 1,068 |
| Short Percentage: | 15.09% |
| Stock Date: | 2024-04-02 |
| Open: | $32.38 |
| Close: | $32.2641 |
| High: | $32.4 |
| Volume: | 2,825 |
| Short Volume: | 36 |
| Short Percentage: | 1.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.