FLTW Quote, Trading Chart, Franklin FTSE Taiwan

home / stock / fltw / fltw quote

Stock Information
Company Name: Franklin FTSE Taiwan
Stock Symbol: FLTW
Market: NYSE
Menu
FLTW FLTW Quote FLTW Short FLTW News FLTW Articles FLTW Message Board
Get FLTW Alerts

News, Short Squeeze, Breakout and More Instantly...
FLTW Quote
Last:$48.64
Change Percent:-1.01%
Open:$48.94
Previous Close:$48.64
High:$49.11
Low:$48.56
Volume:46,626
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLTW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$48.94
Close:$48.64
High:$49.11
Low:$48.56
Volume:46,626
Date:2024-06-27
Open:$48.63
Close:$48.4499
High:$48.674
Low:$48.3578
Volume:47,080
Date:2024-06-26
Open:$48.01
Close:$48.2241
High:$48.28
Low:$47.89
Volume:186,380
Date:2024-06-25
Open:$48.08
Close:$48.54
High:$48.54
Low:$48.08
Volume:74,805
Date:2024-06-24
Open:$48.64
Close:$48.3756
High:$48.88
Low:$48.31
Volume:160,724
Date:2024-06-21
Open:$49.06
Close:$49.01
High:$49.34
Low:$48.95
Volume:68,914
Date:2024-06-20
Open:$49.8
Close:$49.42
High:$49.805
Low:$49.13
Volume:29,892
Date:2024-06-19
Open:$48.51
Close:$48.86
High:$48.91
Low:$48.5
Volume:17,826
Date:2024-06-18
Open:$48.51
Close:$48.86
High:$48.91
Low:$48.5
Volume:17,826
Date:2024-06-17
Open:$47.96
Close:$48.3147
High:$48.3899
Low:$47.89
Volume:29,485
Date:2024-06-14
Open:$47.55
Close:$47.84
High:$47.84
Low:$47.55
Volume:41,002
Date:2024-06-13
Open:$47.57
Close:$47.31
High:$47.62
Low:$47.2
Volume:31,796
Date:2024-06-12
Open:$47.29
Close:$47.42
High:$47.66
Low:$47.29
Volume:120,091
Date:2024-06-11
Open:$46.03
Close:$46.37
High:$46.37
Low:$45.88
Volume:23,557
Date:2024-06-10
Open:$46.03
Close:$46.33
High:$46.37
Low:$45.91
Volume:35,111
Date:2024-06-07
Open:$46.22
Close:$46.0342
High:$46.25
Low:$45.9
Volume:68,647
Date:2024-06-06
Open:$46.36
Close:$46.41
High:$46.41
Low:$46.2
Volume:31,011
Date:2024-06-05
Open:$45.8
Close:$46.25
High:$46.25
Low:$45.8
Volume:20,728
Date:2024-06-04
Open:$45.18
Close:$45.11
High:$45.21
Low:$44.86
Volume:43,245
Date:2024-06-03
Open:$45.9
Close:$45.6919
High:$45.9
Low:$45.4147
Volume:13,785