FLTW Short Information, Franklin FTSE Taiwan
Stock Information
| Company Name: |
Franklin FTSE Taiwan |
| Stock Symbol: |
FLTW |
| Market: |
NYSE |
Get FLTW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,641 |
| Total Actual Volume |
722,845 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $48.94 |
| Close: | $48.64 |
| High: | $49.11 |
| Volume: | 46,626 |
| Short Volume: | 100 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-24 |
| Open: | $48.64 |
| Close: | $48.3756 |
| High: | $48.88 |
| Volume: | 160,724 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $49.06 |
| Close: | $49.01 |
| High: | $49.34 |
| Volume: | 68,914 |
| Short Volume: | 843 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-06-20 |
| Open: | $49.8 |
| Close: | $49.42 |
| High: | $49.805 |
| Volume: | 29,892 |
| Short Volume: | 25 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $48.51 |
| Close: | $48.86 |
| High: | $48.91 |
| Volume: | 17,826 |
| Short Volume: | 11 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-14 |
| Open: | $47.55 |
| Close: | $47.84 |
| High: | $47.84 |
| Volume: | 41,002 |
| Short Volume: | 91 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-13 |
| Open: | $47.57 |
| Close: | $47.31 |
| High: | $47.62 |
| Volume: | 31,796 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-10 |
| Open: | $46.03 |
| Close: | $46.33 |
| High: | $46.37 |
| Volume: | 35,111 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-06 |
| Open: | $46.36 |
| Close: | $46.41 |
| High: | $46.41 |
| Volume: | 31,011 |
| Short Volume: | 270 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-05 |
| Open: | $45.8 |
| Close: | $46.25 |
| High: | $46.25 |
| Volume: | 20,728 |
| Short Volume: | 75 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-04 |
| Open: | $45.18 |
| Close: | $45.11 |
| High: | $45.21 |
| Volume: | 43,245 |
| Short Volume: | 19 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-31 |
| Open: | $45.33 |
| Close: | $45.1857 |
| High: | $45.33 |
| Volume: | 21,570 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-30 |
| Open: | $46.03 |
| Close: | $45.93 |
| High: | $46.09 |
| Volume: | 34,405 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-29 |
| Open: | $45.98 |
| Close: | $45.86 |
| High: | $45.98 |
| Volume: | 18,216 |
| Short Volume: | 77 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-05-28 |
| Open: | $46.97 |
| Close: | $46.8536 |
| High: | $47.08 |
| Volume: | 17,863 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-17 |
| Open: | $45.57 |
| Close: | $45.67 |
| High: | $45.73 |
| Volume: | 18,076 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-16 |
| Open: | $45.68 |
| Close: | $45.54 |
| High: | $45.835 |
| Volume: | 16,759 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-15 |
| Open: | $45.49 |
| Close: | $45.83 |
| High: | $45.98 |
| Volume: | 41,601 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-14 |
| Open: | $44.6 |
| Close: | $45.03 |
| High: | $45.05 |
| Volume: | 12,062 |
| Short Volume: | 100 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-05-13 |
| Open: | $44.49 |
| Close: | $44.31 |
| High: | $44.49 |
| Volume: | 15,418 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.