FLUX Short Information, Flux Power Holdings, Inc.
Stock Information
| Company Name: |
Flux Power Holdings, Inc. |
| Stock Symbol: |
FLUX |
| Market: |
OTC |
| Website: |
fluxpower.com |
Get FLUX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,625 |
| Total Actual Volume |
27,273 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
6 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-08-13 |
| Open: | $8 |
| Close: | $7.9 |
| High: | $8 |
| Volume: | 748 |
| Short Volume: | 237 |
| Short Percentage: | 31.68% |
| Stock Date: | 2020-08-12 |
| Open: | $8 |
| Close: | $8 |
| High: | $8 |
| Volume: | 501 |
| Short Volume: | 478 |
| Short Percentage: | 95.41% |
| Stock Date: | 2020-08-11 |
| Open: | $8 |
| Close: | $8.15 |
| High: | $8.25 |
| Volume: | 951 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2020-08-10 |
| Open: | $8.1 |
| Close: | $8 |
| High: | $8.1 |
| Volume: | 820 |
| Short Volume: | 430 |
| Short Percentage: | 52.44% |
| Stock Date: | 2020-08-07 |
| Open: | $7.96 |
| Close: | $8.1 |
| High: | $8.1 |
| Volume: | 320 |
| Short Volume: | 100 |
| Short Percentage: | 31.25% |
| Stock Date: | 2020-08-06 |
| Open: | $8 |
| Close: | $7.99 |
| High: | $8.15 |
| Volume: | 1,465 |
| Short Volume: | 341 |
| Short Percentage: | 23.28% |
| Stock Date: | 2020-08-05 |
| Open: | $8.05 |
| Close: | $7.96 |
| High: | $8.05 |
| Volume: | 1,399 |
| Short Volume: | 274 |
| Short Percentage: | 19.59% |
| Stock Date: | 2020-08-04 |
| Open: | $8.05 |
| Close: | $8.25 |
| High: | $8.25 |
| Volume: | 2,211 |
| Short Volume: | 500 |
| Short Percentage: | 22.61% |
| Stock Date: | 2020-08-03 |
| Open: | $8.47 |
| Close: | $8.25 |
| High: | $8.47 |
| Volume: | 620 |
| Short Volume: | 116 |
| Short Percentage: | 18.71% |
| Stock Date: | 2020-07-31 |
| Open: | $8.5 |
| Close: | $8.5 |
| High: | $8.5 |
| Volume: | 3,829 |
| Short Volume: | 489 |
| Short Percentage: | 12.77% |
| Stock Date: | 2020-07-30 |
| Open: | $8 |
| Close: | $8 |
| High: | $8 |
| Volume: | 1,062 |
| Short Volume: | 62 |
| Short Percentage: | 5.84% |
| Stock Date: | 2020-07-29 |
| Open: | $8 |
| Close: | $8 |
| High: | $8 |
| Volume: | 305 |
| Short Volume: | 155 |
| Short Percentage: | 50.82% |
| Stock Date: | 2020-07-28 |
| Open: | $8.1 |
| Close: | $8.6 |
| High: | $8.6 |
| Volume: | 383 |
| Short Volume: | 23 |
| Short Percentage: | 6.01% |
| Stock Date: | 2020-07-27 |
| Open: | $7.98 |
| Close: | $8.6 |
| High: | $9 |
| Volume: | 2,304 |
| Short Volume: | 994 |
| Short Percentage: | 43.14% |
| Stock Date: | 2020-07-22 |
| Open: | $8 |
| Close: | $8.2 |
| High: | $8.2 |
| Volume: | 2,900 |
| Short Volume: | 600 |
| Short Percentage: | 20.69% |
| Stock Date: | 2020-07-16 |
| Open: | $7.85 |
| Close: | $8.05 |
| High: | $8.05 |
| Volume: | 2,100 |
| Short Volume: | 100 |
| Short Percentage: | 4.76% |
| Stock Date: | 2020-07-15 |
| Open: | $8.15 |
| Close: | $8.15 |
| High: | $8.15 |
| Volume: | 418 |
| Short Volume: | 300 |
| Short Percentage: | 71.77% |
| Stock Date: | 2020-07-08 |
| Open: | $8.25 |
| Close: | $8 |
| High: | $8.25 |
| Volume: | 1,000 |
| Short Volume: | 600 |
| Short Percentage: | 60.00% |
| Stock Date: | 2020-06-30 |
| Open: | $8 |
| Close: | $8 |
| High: | $8 |
| Volume: | 655 |
| Short Volume: | 625 |
| Short Percentage: | 95.42% |
| Stock Date: | 2020-06-25 |
| Open: | $8 |
| Close: | $7.75 |
| High: | $8 |
| Volume: | 3,282 |
| Short Volume: | 1,200 |
| Short Percentage: | 36.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.