FLV Quote, Trading Chart, American Century Focused Large Cap Value ETF
Stock Information
| Company Name: |
American Century Focused Large Cap Value ETF |
| Stock Symbol: |
FLV |
| Market: |
NYSE |
Get FLV Alerts
News, Short Squeeze, Breakout and More Instantly...
FLV Quote
| Last: | $65.8862 |
| Change Percent: | -1.45% |
| Open: | $65.9 |
| Previous Close: | $65.8862 |
| High: | $66.04 |
| Low: | $65.8862 |
| Volume: | 3,506 |
| Last Trade Date Time: | 07/26/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FLV Chart
Last Twenty Trading Days
| Date: | 2024-07-26 |
| Open: | $65.9 |
| Close: | $65.8862 |
| High: | $66.04 |
| Low: | $65.8862 |
| Volume: | 3,506 |
| Date: | 2024-07-25 |
| Open: | $65.57 |
| Close: | $64.96 |
| High: | $65.66 |
| Low: | $64.96 |
| Volume: | 2,272 |
| Date: | 2024-07-24 |
| Open: | $64.6987 |
| Close: | $64.8 |
| High: | $64.995 |
| Low: | $64.6987 |
| Volume: | 1,675 |
| Date: | 2024-07-23 |
| Open: | $65.03 |
| Close: | $64.7333 |
| High: | $65.03 |
| Low: | $64.7333 |
| Volume: | 3,557 |
| Date: | 2024-07-22 |
| Open: | $65.22 |
| Close: | $65.2299 |
| High: | $65.2299 |
| Low: | $65.152 |
| Volume: | 9,350 |
| Date: | 2024-07-19 |
| Open: | $65.41 |
| Close: | $65.17 |
| High: | $65.41 |
| Low: | $65.1 |
| Volume: | 3,235 |
| Date: | 2024-07-18 |
| Open: | $66.31 |
| Close: | $65.5716 |
| High: | $66.31 |
| Low: | $65.5716 |
| Volume: | 1,450 |
| Date: | 2024-07-17 |
| Open: | $65.9 |
| Close: | $65.9302 |
| High: | $65.935 |
| Low: | $65.84 |
| Volume: | 5,732 |
| Date: | 2024-07-16 |
| Open: | $64.96 |
| Close: | $65.21 |
| High: | $65.23 |
| Low: | $64.91 |
| Volume: | 12,484 |
| Date: | 2024-07-15 |
| Open: | $64.5163 |
| Close: | $64.3967 |
| High: | $64.58 |
| Low: | $64.3967 |
| Volume: | 3,049 |
| Date: | 2024-07-12 |
| Open: | $64.475 |
| Close: | $64.31 |
| High: | $64.475 |
| Low: | $64.31 |
| Volume: | 6,094 |
| Date: | 2024-07-11 |
| Open: | $63.3228 |
| Close: | $63.8158 |
| High: | $63.8158 |
| Low: | $63.3228 |
| Volume: | 1,337 |
| Date: | 2024-07-10 |
| Open: | $62.7595 |
| Close: | $63.1362 |
| High: | $63.1362 |
| Low: | $62.7595 |
| Volume: | 6,773 |
| Date: | 2024-07-09 |
| Open: | $62.7 |
| Close: | $62.64 |
| High: | $62.82 |
| Low: | $62.585 |
| Volume: | 4,823 |
| Date: | 2024-07-08 |
| Open: | $62.875 |
| Close: | $62.6777 |
| High: | $62.8995 |
| Low: | $62.665 |
| Volume: | 1,770 |
| Date: | 2024-07-05 |
| Open: | $62.48 |
| Close: | $62.793 |
| High: | $62.793 |
| Low: | $62.455 |
| Volume: | 12,242 |
| Date: | 2024-07-04 |
| Open: | $62.7311 |
| Close: | $62.6823 |
| High: | $62.7311 |
| Low: | $62.6 |
| Volume: | 1,957 |
| Date: | 2024-07-03 |
| Open: | $62.7311 |
| Close: | $62.6823 |
| High: | $62.7311 |
| Low: | $62.6 |
| Volume: | 1,957 |
| Date: | 2024-07-02 |
| Open: | $62.53 |
| Close: | $62.69 |
| High: | $62.7 |
| Low: | $62.442 |
| Volume: | 6,169 |
| Date: | 2024-07-01 |
| Open: | $62.98 |
| Close: | $62.5688 |
| High: | $63.29 |
| Low: | $62.5688 |
| Volume: | 1,759 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.