FLV Short Information, American Century Focused Large Cap Value ETF
Stock Information
| Company Name: |
American Century Focused Large Cap Value ETF |
| Stock Symbol: |
FLV |
| Market: |
NYSE |
Get FLV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
458 |
| Total Actual Volume |
112,325 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $64.96 |
| Close: | $65.21 |
| High: | $65.23 |
| Volume: | 12,484 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $62.7311 |
| Close: | $62.6823 |
| High: | $62.7311 |
| Volume: | 1,957 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-13 |
| Open: | $63.22 |
| Close: | $63.1397 |
| High: | $63.22 |
| Volume: | 1,479 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-12 |
| Open: | $63.52 |
| Close: | $63.3617 |
| High: | $63.52 |
| Volume: | 2,211 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-17 |
| Open: | $65.69 |
| Close: | $65.8054 |
| High: | $65.81 |
| Volume: | 7,723 |
| Short Volume: | 43 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-05-14 |
| Open: | $65.12 |
| Close: | $65.1696 |
| High: | $65.1696 |
| Volume: | 536 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-04-23 |
| Open: | $63.24 |
| Close: | $63.6406 |
| High: | $63.725 |
| Volume: | 8,733 |
| Short Volume: | 7 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-19 |
| Open: | $62.23 |
| Close: | $62.5695 |
| High: | $62.5695 |
| Volume: | 9,298 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-09 |
| Open: | $64.2 |
| Close: | $64.3874 |
| High: | $64.4 |
| Volume: | 12,169 |
| Short Volume: | 52 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-04-03 |
| Open: | $64.71 |
| Close: | $64.3003 |
| High: | $64.71 |
| Volume: | 18,950 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-01 |
| Open: | $65.27 |
| Close: | $64.6489 |
| High: | $65.27 |
| Volume: | 9,562 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-26 |
| Open: | $64 |
| Close: | $63.5593 |
| High: | $64 |
| Volume: | 4,331 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-03-20 |
| Open: | $63.75 |
| Close: | $63.8999 |
| High: | $63.9 |
| Volume: | 2,391 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-11 |
| Open: | $63.92 |
| Close: | $63.9843 |
| High: | $63.99 |
| Volume: | 4,080 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-08 |
| Open: | $63.74 |
| Close: | $63.6621 |
| High: | $63.79 |
| Volume: | 3,376 |
| Short Volume: | 8 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-03-05 |
| Open: | $63.2351 |
| Close: | $62.8974 |
| High: | $63.3 |
| Volume: | 3,347 |
| Short Volume: | 15 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-02-15 |
| Open: | $62.14 |
| Close: | $62.2008 |
| High: | $62.2008 |
| Volume: | 965 |
| Short Volume: | 75 |
| Short Percentage: | 7.77% |
| Stock Date: | 2024-02-14 |
| Open: | $61.554 |
| Close: | $61.5689 |
| High: | $61.5899 |
| Volume: | 1,255 |
| Short Volume: | 40 |
| Short Percentage: | 3.19% |
| Stock Date: | 2024-02-13 |
| Open: | $61.88 |
| Close: | $61.4351 |
| High: | $61.88 |
| Volume: | 5,395 |
| Short Volume: | 204 |
| Short Percentage: | 3.78% |
| Stock Date: | 2024-02-12 |
| Open: | $62.02 |
| Close: | $62.19 |
| High: | $62.3 |
| Volume: | 2,083 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.