FLWBF Quote, Trading Chart, Flow Beverage

home / stock / flwbf / flwbf quote

Stock Information
Company Name: Flow Beverage
Stock Symbol: FLWBF
Market: OTC
Website: flowhydration.com
Menu
FLWBF FLWBF Quote FLWBF Short FLWBF News FLWBF Articles FLWBF Message Board
Get FLWBF Alerts

News, Short Squeeze, Breakout and More Instantly...
FLWBF Quote
Last:$0.1319
Change Percent:0.0%
Open:$0.1319
Previous Close:$0.1319
High:$0.1319
Low:$0.1319
Volume:750
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLWBF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.1319
Close:$0.1319
High:$0.1319
Low:$0.1319
Volume:750
Date:2024-07-12
Open:$0.1472
Close:$0.1472
High:$0.1472
Low:$0.1472
Volume:1,905
Date:2024-07-01
Open:$0.1299
Close:$0.1472
High:$0.1472
Low:$0.1299
Volume:1,500
Date:2024-06-27
Open:$0.1484
Close:$0.1484
High:$0.1484
Low:$0.1484
Volume:29,864
Date:2024-06-26
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:2,000
Date:2024-06-25
Open:$0.1343
Close:$0.147
High:$0.14705
Low:$0.1343
Volume:3,090
Date:2024-06-21
Open:$0.15215
Close:$0.1343
High:$0.1914
Low:$0.115
Volume:167,703
Date:2024-06-20
Open:$0.1363
Close:$0.1527
High:$0.1527
Low:$0.1363
Volume:3,943
Date:2024-06-18
Open:$0
Close:$0.1468
High:$0
Low:$0
Volume:6
Date:2024-06-17
Open:$0.1358
Close:$0.1468
High:$0.1468
Low:$0.1357
Volume:70,460
Date:2024-06-14
Open:$0.1458
Close:$0.1391
High:$0.1458
Low:$0.1391
Volume:4,000
Date:2024-06-12
Open:$0.136
Close:$0.1497
High:$0.1497
Low:$0.136
Volume:5,750
Date:2024-06-07
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:260
Date:2024-06-05
Open:$0.13665
Close:$0.13665
High:$0.13665
Low:$0.13665
Volume:2,500
Date:2024-06-04
Open:$0.1691
Close:$0.1407
High:$0.1691
Low:$0.1407
Volume:2,459
Date:2024-05-31
Open:$0.1446
Close:$0.14
High:$0.1446
Low:$0.14
Volume:25,000
Date:2024-05-30
Open:$0.15735
Close:$0.1456
High:$0.15735
Low:$0.1456
Volume:2,000
Date:2024-05-28
Open:$0.1345
Close:$0.137
High:$0.1371
Low:$0.125
Volume:32,700
Date:2024-05-21
Open:$0.1437
Close:$0.1437
High:$0.1437
Low:$0.1437
Volume:250
Date:2024-05-17
Open:$0.13525
Close:$0.1406
High:$0.1506
Low:$0.13525
Volume:20,500