FLWBF Short Information, Flow Beverage
Stock Information
| Company Name: |
Flow Beverage |
| Stock Symbol: |
FLWBF |
| Market: |
OTC |
| Website: |
flowhydration.com |
Get FLWBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
318,399 |
| Total Actual Volume |
588,506 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $0.15215 |
| Close: | $0.1343 |
| High: | $0.1914 |
| Volume: | 167,703 |
| Short Volume: | 120,620 |
| Short Percentage: | 71.92% |
| Stock Date: | 2024-06-17 |
| Open: | $0.1358 |
| Close: | $0.1468 |
| High: | $0.1468 |
| Volume: | 70,460 |
| Short Volume: | 4,000 |
| Short Percentage: | 5.68% |
| Stock Date: | 2024-06-05 |
| Open: | $0.13665 |
| Close: | $0.13665 |
| High: | $0.13665 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.1691 |
| Close: | $0.1407 |
| High: | $0.1691 |
| Volume: | 2,459 |
| Short Volume: | 2,459 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.1345 |
| Close: | $0.137 |
| High: | $0.1371 |
| Volume: | 32,700 |
| Short Volume: | 12,500 |
| Short Percentage: | 38.23% |
| Stock Date: | 2024-05-17 |
| Open: | $0.13525 |
| Close: | $0.1406 |
| High: | $0.1506 |
| Volume: | 20,500 |
| Short Volume: | 500 |
| Short Percentage: | 2.44% |
| Stock Date: | 2024-05-16 |
| Open: | $0.1456 |
| Close: | $0.1456 |
| High: | $0.1456 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0.112 |
| Close: | $0.131 |
| High: | $0.131 |
| Volume: | 157,250 |
| Short Volume: | 134,250 |
| Short Percentage: | 85.37% |
| Stock Date: | 2024-05-14 |
| Open: | $0.1072 |
| Close: | $0.1072 |
| High: | $0.1072 |
| Volume: | 1,346 |
| Short Volume: | 1,346 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0.1092 |
| Close: | $0.1147 |
| High: | $0.1147 |
| Volume: | 48,181 |
| Short Volume: | 27,681 |
| Short Percentage: | 57.45% |
| Stock Date: | 2024-05-08 |
| Open: | $0.1118 |
| Close: | $0.1092 |
| High: | $0.1184 |
| Volume: | 15,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 32.26% |
| Stock Date: | 2024-05-06 |
| Open: | $0.1222 |
| Close: | $0.1218 |
| High: | $0.1249 |
| Volume: | 2,308 |
| Short Volume: | 808 |
| Short Percentage: | 35.01% |
| Stock Date: | 2024-05-03 |
| Open: | $0.1367 |
| Close: | $0.134 |
| High: | $0.1367 |
| Volume: | 4,114 |
| Short Volume: | 1,500 |
| Short Percentage: | 36.46% |
| Stock Date: | 2024-04-29 |
| Open: | $0.1257 |
| Close: | $0.1367 |
| High: | $0.1367 |
| Volume: | 51,000 |
| Short Volume: | 500 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-04-25 |
| Open: | $0.128 |
| Close: | $0.128 |
| High: | $0.128 |
| Volume: | 175 |
| Short Volume: | 175 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0.1423 |
| Close: | $0.1487 |
| High: | $0.1487 |
| Volume: | 640 |
| Short Volume: | 140 |
| Short Percentage: | 21.88% |
| Stock Date: | 2024-03-28 |
| Open: | $0.1422 |
| Close: | $0.13635 |
| High: | $0.1422 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $0.14555 |
| Close: | $0.145 |
| High: | $0.1457 |
| Volume: | 6,170 |
| Short Volume: | 170 |
| Short Percentage: | 2.76% |
| Stock Date: | 2024-03-25 |
| Open: | $0.1458 |
| Close: | $0.1458 |
| High: | $0.1458 |
| Volume: | 3,250 |
| Short Volume: | 2,000 |
| Short Percentage: | 61.54% |
| Stock Date: | 2024-03-21 |
| Open: | $0.1653 |
| Close: | $0.1653 |
| High: | $0.1653 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.