FLWPF Short Information, The Flowr
Stock Information
| Company Name: |
The Flowr |
| Stock Symbol: |
FLWPF |
| Market: |
OTC |
Get FLWPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
289,868 |
| Total Actual Volume |
652,546 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
10 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-10-17 |
| Open: | $0.0135 |
| Close: | $0.01885 |
| High: | $0.0193 |
| Volume: | 10,490 |
| Short Volume: | 5,148 |
| Short Percentage: | 49.08% |
| Stock Date: | 2022-10-14 |
| Open: | $0.01675 |
| Close: | $0.019 |
| High: | $0.019 |
| Volume: | 207,020 |
| Short Volume: | 74,500 |
| Short Percentage: | 35.99% |
| Stock Date: | 2022-10-12 |
| Open: | $0.0135 |
| Close: | $0.018 |
| High: | $0.0189 |
| Volume: | 15,631 |
| Short Volume: | 10,211 |
| Short Percentage: | 65.33% |
| Stock Date: | 2022-10-11 |
| Open: | $0.019405 |
| Close: | $0.01885 |
| High: | $0.021 |
| Volume: | 13,767 |
| Short Volume: | 5,500 |
| Short Percentage: | 39.95% |
| Stock Date: | 2022-10-10 |
| Open: | $0.0196 |
| Close: | $0.0151 |
| High: | $0.0196 |
| Volume: | 1,800 |
| Short Volume: | 400 |
| Short Percentage: | 22.22% |
| Stock Date: | 2022-10-07 |
| Open: | $0.02 |
| Close: | $0.018 |
| High: | $0.0224 |
| Volume: | 35,445 |
| Short Volume: | 13,900 |
| Short Percentage: | 39.22% |
| Stock Date: | 2022-10-06 |
| Open: | $0.0184 |
| Close: | $0.01762 |
| High: | $0.0184 |
| Volume: | 88,100 |
| Short Volume: | 88,000 |
| Short Percentage: | 99.89% |
| Stock Date: | 2022-10-05 |
| Open: | $0.01666 |
| Close: | $0.017 |
| High: | $0.01776 |
| Volume: | 3,450 |
| Short Volume: | 3,000 |
| Short Percentage: | 86.96% |
| Stock Date: | 2022-10-04 |
| Open: | $0.0167 |
| Close: | $0.01695 |
| High: | $0.01734 |
| Volume: | 102,710 |
| Short Volume: | 600 |
| Short Percentage: | 0.58% |
| Stock Date: | 2022-09-29 |
| Open: | $0.01685 |
| Close: | $0.01685 |
| High: | $0.01685 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-28 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.0167 |
| Volume: | 3,400 |
| Short Volume: | 700 |
| Short Percentage: | 20.59% |
| Stock Date: | 2022-09-22 |
| Open: | $0.019 |
| Close: | $0.0187 |
| High: | $0.019 |
| Volume: | 63,950 |
| Short Volume: | 32,950 |
| Short Percentage: | 51.52% |
| Stock Date: | 2022-09-21 |
| Open: | $0.01705 |
| Close: | $0.0187 |
| High: | $0.0187 |
| Volume: | 12,460 |
| Short Volume: | 550 |
| Short Percentage: | 4.41% |
| Stock Date: | 2022-09-20 |
| Open: | $0.020035 |
| Close: | $0.020035 |
| High: | $0.020035 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-19 |
| Open: | $0.028 |
| Close: | $0.02093 |
| High: | $0.028 |
| Volume: | 28,375 |
| Short Volume: | 28,375 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-15 |
| Open: | $0.0168 |
| Close: | $0.02075 |
| High: | $0.02095 |
| Volume: | 2,209 |
| Short Volume: | 700 |
| Short Percentage: | 31.69% |
| Stock Date: | 2022-09-14 |
| Open: | $0.0209 |
| Close: | $0.0211 |
| High: | $0.023065 |
| Volume: | 7,931 |
| Short Volume: | 7,931 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-13 |
| Open: | $0.021 |
| Close: | $0.0206 |
| High: | $0.0227 |
| Volume: | 45,878 |
| Short Volume: | 11,388 |
| Short Percentage: | 24.82% |
| Stock Date: | 2022-09-12 |
| Open: | $0.02017 |
| Close: | $0.021 |
| High: | $0.0227 |
| Volume: | 8,000 |
| Short Volume: | 4,400 |
| Short Percentage: | 55.00% |
| Stock Date: | 2022-09-09 |
| Open: | $0.01825 |
| Close: | $0.0227 |
| High: | $0.0227 |
| Volume: | 830 |
| Short Volume: | 515 |
| Short Percentage: | 62.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.