FLWR:CC Quote, Trading Chart, The Flowr Corporation

home / stock / flwr:cc / flwr:cc quote

Stock Information
Company Name: The Flowr Corporation
Stock Symbol: FLWR:CC
Market: TSXVC
Menu
FLWR:CC FLWR:CC Quote FLWR:CC Short FLWR:CC News FLWR:CC Articles FLWR:CC Message Board
Get FLWR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FLWR:CC Quote
Last:$0.05
Change Percent:0.0%
Open:$0.05
Previous Close:$0.05
High:$0.05
Low:$0.045
Volume:300,715
Last Trade Date Time:05/06/2022 04:55:37 pm
Quotes are delayed by 15 to 20 minutes.
FLWR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:300,715
Date:2022-05-05
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:217,434
Date:2022-05-04
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.04
Volume:1,253,947
Date:2022-05-03
Open:$0.055
Close:$0.055
High:$0.06
Low:$0.05
Volume:265,830
Date:2022-05-02
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.05
Volume:394,488
Date:2022-04-29
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:131,265
Date:2022-04-28
Open:$0.055
Close:$0.055
High:$0.06
Low:$0.055
Volume:596,337
Date:2022-04-27
Open:$0.065
Close:$0.055
High:$0.065
Low:$0.055
Volume:267,277
Date:2022-04-26
Open:$0.06
Close:$0.06
High:$0.065
Low:$0.055
Volume:387,190
Date:2022-04-25
Open:$0.06
Close:$0.06
High:$0.065
Low:$0.06
Volume:589,394
Date:2022-04-22
Open:$0.07
Close:$0.06
High:$0.07
Low:$0.06
Volume:1,578,468
Date:2022-04-21
Open:$0.08
Close:$0.065
High:$0.08
Low:$0.065
Volume:797,145
Date:2022-04-20
Open:$0.075
Close:$0.07
High:$0.09
Low:$0.07
Volume:4,427,786
Date:2022-04-19
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:614,165
Date:2022-04-18
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:329,181
Date:2022-04-15
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:110,368
Date:2022-04-14
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:109,333
Date:2022-04-13
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:82,410
Date:2022-04-12
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:136,474
Date:2022-04-11
Open:$0.075
Close:$0.075
High:$0.08
Low:$0.075
Volume:459,711