FLWS Quote, Trading Chart, 1-800-FLOWERS.COM Inc.

home / stock / flws / flws quote

Stock Information
Company Name: 1-800-FLOWERS.COM Inc.
Stock Symbol: FLWS
Market: NASDAQ
Website: 1800flowersinc.com/
Menu
FLWS FLWS Quote FLWS Short FLWS News FLWS Articles FLWS Message Board
Get FLWS Alerts

News, Short Squeeze, Breakout and More Instantly...
FLWS Quote
Last:$9.55
Change Percent:-0.21%
Open:$9.72
Previous Close:$9.55
High:$9.72
Low:$9.385
Volume:209,544
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLWS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.72
Close:$9.55
High:$9.72
Low:$9.385
Volume:209,544
Date:2024-07-18
Open:$9.92
Close:$9.7
High:$9.96
Low:$9.43
Volume:365,912
Date:2024-07-17
Open:$10.32
Close:$10
High:$10.32
Low:$9.29
Volume:977,821
Date:2024-07-16
Open:$10.67
Close:$11
High:$11.1
Low:$10.6153
Volume:312,433
Date:2024-07-15
Open:$10.52
Close:$10.56
High:$10.77
Low:$10.35
Volume:237,192
Date:2024-07-12
Open:$10.36
Close:$10.43
High:$10.62
Low:$10.21
Volume:404,018
Date:2024-07-11
Open:$9.66
Close:$10.22
High:$10.25
Low:$9.6
Volume:247,024
Date:2024-07-10
Open:$9.45
Close:$9.48
High:$9.51
Low:$9.27
Volume:178,940
Date:2024-07-09
Open:$9.52
Close:$9.4
High:$9.52
Low:$9.24
Volume:160,228
Date:2024-07-08
Open:$9.75
Close:$9.57
High:$9.78
Low:$9.55
Volume:153,491
Date:2024-07-05
Open:$9.54
Close:$9.65
High:$9.68
Low:$9.47
Volume:234,566
Date:2024-07-04
Open:$9.53
Close:$9.57
High:$9.7
Low:$9.51
Volume:95,806
Date:2024-07-03
Open:$9.53
Close:$9.57
High:$9.7
Low:$9.51
Volume:95,806
Date:2024-07-02
Open:$9.41
Close:$9.55
High:$9.58
Low:$9.37
Volume:119,353
Date:2024-07-01
Open:$9.57
Close:$9.39
High:$9.63
Low:$9.26
Volume:198,137
Date:2024-06-28
Open:$9.53
Close:$9.52
High:$9.59
Low:$9.41
Volume:427,016
Date:2024-06-27
Open:$9.54
Close:$9.43
High:$9.54
Low:$9.26
Volume:172,515
Date:2024-06-26
Open:$9.33
Close:$9.51
High:$9.55
Low:$9.31
Volume:156,793
Date:2024-06-25
Open:$9.36
Close:$9.37
High:$9.41
Low:$9.28
Volume:131,303
Date:2024-06-24
Open:$9.27
Close:$9.36
High:$9.43
Low:$9.15
Volume:164,505