FLXR Quote, Trading Chart, TCW Flexible Income

home / stock / flxr / flxr quote

Stock Information
Company Name: TCW Flexible Income
Stock Symbol: FLXR
Market: NYSE
Menu
FLXR FLXR Quote FLXR Short FLXR News FLXR Articles FLXR Message Board
Get FLXR Alerts

News, Short Squeeze, Breakout and More Instantly...
FLXR Quote
Last:$39.205
Change Percent:-0.19%
Open:$39.3
Previous Close:$39.2799
High:$39.31
Low:$39.2
Volume:177,931
Last Trade Date Time:03/13/2026 12:51:28 pm
Quotes are delayed by 15 to 20 minutes.
FLXR Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$39.3
Close:$39.2799
High:$39.31
Low:$39.2
Volume:177,931
Date:2026-03-12
Open:$39.27
Close:$39.3536
High:$39.3299
Low:$39.27
Volume:114,231
Date:2026-03-11
Open:$39.405
Close:$39.465
High:$39.42
Low:$39.3401
Volume:140,994
Date:2026-03-10
Open:$39.48
Close:$39.405
High:$39.49
Low:$39.44
Volume:228,307
Date:2026-03-09
Open:$39.38
Close:$39.4499
High:$39.41
Low:$39.3301
Volume:341,447
Date:2026-03-06
Open:$39.39
Close:$39.3999
High:$39.45
Low:$39.34
Volume:125,464
Date:2026-03-05
Open:$39.44
Close:$39.495
High:$39.44
Low:$39.39
Volume:172,821
Date:2026-03-04
Open:$39.51
Close:$39.455
High:$39.51
Low:$39.465
Volume:148,792
Date:2026-03-03
Open:$39.44
Close:$39.5299
High:$39.4785
Low:$39.405
Volume:360,847
Date:2026-03-02
Open:$39.57
Close:$39.825
High:$39.6
Low:$39.49
Volume:152,984
Date:2026-02-27
Open:$39.83
Close:$39.76
High:$39.87
Low:$39.805
Volume:758,803
Date:2026-02-26
Open:$39.79
Close:$39.775
High:$39.79
Low:$39.73
Volume:115,888
Date:2026-02-25
Open:$39.77
Close:$39.785
High:$39.78
Low:$39.75
Volume:144,516
Date:2026-02-24
Open:$39.73
Close:$39.795
High:$39.7899
Low:$39.73
Volume:137,699
Date:2026-02-23
Open:$39.8
Close:$39.745
High:$39.81
Low:$39.7601
Volume:159,166
Date:2026-02-20
Open:$39.74
Close:$39.7287
High:$39.765
Low:$39.73
Volume:397,328
Date:2026-02-19
Open:$39.74
Close:$39.7345
High:$39.77
Low:$39.69
Volume:212,736
Date:2026-02-18
Open:$39.69
Close:$39.745
High:$39.75
Low:$39.69
Volume:145,285
Date:2026-02-17
Open:$39.79
Close:$39.79
High:$39.79
Low:$39.74
Volume:236,867
Date:2026-02-13
Open:$39.77
Close:$39.6699
High:$39.7787
Low:$39.7111
Volume:194,886