FLY Quote, Trading Chart, Fly Leasing Limited

home / stock / fly / fly quote

Stock Information
Company Name: Fly Leasing Limited
Stock Symbol: FLY
Market: NYSE
Website: flyleasing.com
Menu
FLY FLY Quote FLY Short FLY News FLY Articles FLY Message Board
Get FLY Alerts

News, Short Squeeze, Breakout and More Instantly...
FLY Quote
Last:$17.03
Change Percent:0.0%
Open:$17.02
Previous Close:$17.03
High:$17.04
Low:$17.02
Volume:65,249
Last Trade Date Time:08/02/2021 04:43:35 am
Quotes are delayed by 15 to 20 minutes.
FLY Chart
Last Twenty Trading Days
Date:2021-08-02
Open:$17.02
Close:$17.03
High:$17.04
Low:$17.02
Volume:65,249
Date:2021-07-30
Open:$17.02
Close:$17.03
High:$17.04
Low:$17.02
Volume:279,851
Date:2021-07-29
Open:$17
Close:$17.03
High:$17.045
Low:$17
Volume:374,364
Date:2021-07-28
Open:$17.01
Close:$17.03
High:$17.03
Low:$17
Volume:204,900
Date:2021-07-27
Open:$17
Close:$17.01
High:$17.02
Low:$16.99
Volume:212,443
Date:2021-07-26
Open:$16.995
Close:$17.01
High:$17.05
Low:$16.995
Volume:108,617
Date:2021-07-23
Open:$17.01
Close:$17.01
High:$17.02
Low:$16.985
Volume:139,392
Date:2021-07-22
Open:$16.96
Close:$16.99
High:$17
Low:$16.96
Volume:120,475
Date:2021-07-21
Open:$16.96
Close:$16.97
High:$17.04
Low:$16.96
Volume:176,042
Date:2021-07-20
Open:$16.94
Close:$16.96
High:$16.97
Low:$16.93
Volume:156,523
Date:2021-07-19
Open:$16.915
Close:$16.96
High:$16.96
Low:$16.915
Volume:220,655
Date:2021-07-16
Open:$16.96
Close:$16.95
High:$16.96
Low:$16.95
Volume:143,403
Date:2021-07-15
Open:$16.94
Close:$16.94
High:$16.96
Low:$16.94
Volume:228,379
Date:2021-07-14
Open:$16.92
Close:$16.96
High:$16.965
Low:$16.92
Volume:125,135
Date:2021-07-13
Open:$16.94
Close:$16.95
High:$16.96
Low:$16.905
Volume:276,480
Date:2021-07-12
Open:$16.92
Close:$16.95
High:$16.95
Low:$16.91
Volume:145,163
Date:2021-07-09
Open:$16.91
Close:$16.91
High:$16.935
Low:$16.91
Volume:183,042
Date:2021-07-08
Open:$16.9
Close:$16.91
High:$16.94
Low:$16.89
Volume:514,971
Date:2021-07-07
Open:$16.95
Close:$16.91
High:$16.96
Low:$16.91
Volume:227,904
Date:2021-07-06
Open:$16.93
Close:$16.95
High:$16.97
Low:$16.92
Volume:262,847