FLY:CC Quote, Trading Chart, Flyht Aerospace Solutions Ltd.

home / stock / fly:cc / fly:cc quote

Stock Information
Company Name: Flyht Aerospace Solutions Ltd.
Stock Symbol: FLY:CC
Market: TSXVC
Menu
FLY:CC FLY:CC Quote FLY:CC Short FLY:CC News FLY:CC Articles FLY:CC Message Board
Get FLY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FLY:CC Quote
Last:$0.75
Change Percent:-2.6%
Open:$0.73
Previous Close:$0.75
High:$0.75
Low:$0.73
Volume:7,686
Last Trade Date Time:05/06/2022 04:55:37 pm
Quotes are delayed by 15 to 20 minutes.
FLY:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.73
Close:$0.75
High:$0.75
Low:$0.73
Volume:7,686
Date:2022-05-05
Open:$0.78
Close:$0.77
High:$0.78
Low:$0.75
Volume:84,961
Date:2022-05-04
Open:$0.79
Close:$0.74
High:$0.79
Low:$0.7
Volume:155,074
Date:2022-05-03
Open:$0.69
Close:$0.75
High:$0.75
Low:$0.69
Volume:157,678
Date:2022-05-02
Open:$0.7
Close:$0.72
High:$0.73
Low:$0.68
Volume:89,625
Date:2022-04-29
Open:$0.68
Close:$0.7
High:$0.7
Low:$0.68
Volume:31,592
Date:2022-04-28
Open:$0.69
Close:$0.7
High:$0.7
Low:$0.68
Volume:40,100
Date:2022-04-27
Open:$0.67
Close:$0.69
High:$0.69
Low:$0.67
Volume:5,650
Date:2022-04-26
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:6,256
Date:2022-04-25
Open:$0.68
Close:$0.7
High:$0.71
Low:$0.67
Volume:32,903
Date:2022-04-22
Open:$0.68
Close:$0.7
High:$0.71
Low:$0.68
Volume:34,428
Date:2022-04-21
Open:$0.68
Close:$0.71
High:$0.72
Low:$0.68
Volume:4,192
Date:2022-04-20
Open:$0.71
Close:$0.68
High:$0.71
Low:$0.68
Volume:2,086
Date:2022-04-19
Open:$0.68
Close:$0.71
High:$0.71
Low:$0.67
Volume:4,093
Date:2022-04-18
Open:$0.73
Close:$0.7
High:$0.74
Low:$0.67
Volume:56,345
Date:2022-04-13
Open:$0.71
Close:$0.71
High:$0.73
Low:$0.7
Volume:15,850
Date:2022-04-12
Open:$0.71
Close:$0.69
High:$0.71
Low:$0.67
Volume:56,587
Date:2022-04-11
Open:$0.68
Close:$0.68
High:$0.68
Low:$0.68
Volume:10,065
Date:2022-04-08
Open:$0.67
Close:$0.67
High:$0.67
Low:$0.67
Volume:12,000
Date:2022-04-07
Open:$0.66
Close:$0.68
High:$0.69
Low:$0.65
Volume:10,826