FLYD Quote, Trading Chart, Bank of Montreal ZC SP ETN REDEEM 29/05/2042 USD 25 - 06368J101
Stock Information
| Company Name: |
Bank of Montreal ZC SP ETN REDEEM 29/05/2042 USD 25 - 06368J101 |
| Stock Symbol: |
FLYD |
| Market: |
NYSE |
Get FLYD Alerts
News, Short Squeeze, Breakout and More Instantly...
FLYD Quote
| Last: | $26.5132 |
| Change Percent: | 0.87% |
| Open: | $26.5132 |
| Previous Close: | $26.5132 |
| High: | $26.5132 |
| Low: | $26.5132 |
| Volume: | 183 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
FLYD Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $26.5132 |
| Close: | $26.5132 |
| High: | $26.5132 |
| Low: | $26.5132 |
| Volume: | 183 |
| Date: | 2024-06-27 |
| Open: | $26.91 |
| Close: | $26.7463 |
| High: | $26.91 |
| Low: | $26.7463 |
| Volume: | 678 |
| Date: | 2024-06-26 |
| Open: | $27.04 |
| Close: | $26.8899 |
| High: | $27.0727 |
| Low: | $26.8899 |
| Volume: | 925 |
| Date: | 2024-06-25 |
| Open: | $26.51 |
| Close: | $26.7636 |
| High: | $26.7636 |
| Low: | $26.51 |
| Volume: | 198 |
| Date: | 2024-06-24 |
| Open: | $27.3062 |
| Close: | $27.3062 |
| High: | $27.3062 |
| Low: | $27.3062 |
| Volume: | 182 |
| Date: | 2024-06-21 |
| Open: | $27.6249 |
| Close: | $27.6249 |
| High: | $27.6249 |
| Low: | $27.6249 |
| Volume: | 77 |
| Date: | 2024-06-20 |
| Open: | $27.89 |
| Close: | $27.7641 |
| High: | $27.89 |
| Low: | $27.7 |
| Volume: | 1,817 |
| Date: | 2024-06-19 |
| Open: | $27.92 |
| Close: | $28.1281 |
| High: | $28.1281 |
| Low: | $27.92 |
| Volume: | 1,437 |
| Date: | 2024-06-18 |
| Open: | $27.92 |
| Close: | $28.1281 |
| High: | $28.1281 |
| Low: | $27.92 |
| Volume: | 1,437 |
| Date: | 2024-06-17 |
| Open: | $29.1698 |
| Close: | $28.0379 |
| High: | $29.17 |
| Low: | $28.0379 |
| Volume: | 1,614 |
| Date: | 2024-06-14 |
| Open: | $29.841 |
| Close: | $29.4466 |
| High: | $29.85 |
| Low: | $29.4466 |
| Volume: | 746 |
| Date: | 2024-06-13 |
| Open: | $27.8172 |
| Close: | $27.8172 |
| High: | $27.8172 |
| Low: | $27.8172 |
| Volume: | 29 |
| Date: | 2024-06-12 |
| Open: | $26.89 |
| Close: | $26.8384 |
| High: | $26.89 |
| Low: | $26.79 |
| Volume: | 635 |
| Date: | 2024-06-11 |
| Open: | $28.8874 |
| Close: | $28.8874 |
| High: | $28.8874 |
| Low: | $28.8874 |
| Volume: | 1 |
| Date: | 2024-06-10 |
| Open: | $28.2834 |
| Close: | $28.2834 |
| High: | $28.2834 |
| Low: | $28.2834 |
| Volume: | 79 |
| Date: | 2024-06-07 |
| Open: | $28.61 |
| Close: | $28.3822 |
| High: | $28.61 |
| Low: | $28.3822 |
| Volume: | 835 |
| Date: | 2024-06-06 |
| Open: | $28.14 |
| Close: | $28.4748 |
| High: | $28.64 |
| Low: | $27.72 |
| Volume: | 2,360 |
| Date: | 2024-06-05 |
| Open: | $28.89 |
| Close: | $28.9087 |
| High: | $28.9087 |
| Low: | $28.88 |
| Volume: | 567 |
| Date: | 2024-06-04 |
| Open: | $29.4291 |
| Close: | $29.4291 |
| High: | $29.4291 |
| Low: | $29.4291 |
| Volume: | 38 |
| Date: | 2024-06-03 |
| Open: | $29.63 |
| Close: | $29.9161 |
| High: | $29.9161 |
| Low: | $28.6 |
| Volume: | 1,160 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.