FLYD Short Information, Bank of Montreal ZC SP ETN REDEEM 29/05/2042 USD 25 - 06368J101
Stock Information
| Company Name: |
Bank of Montreal ZC SP ETN REDEEM 29/05/2042 USD 25 - 06368J101 |
| Stock Symbol: |
FLYD |
| Market: |
NYSE |
Get FLYD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,686 |
| Total Actual Volume |
880,932 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-30 |
| Open: | $28.18 |
| Close: | $28.8339 |
| High: | $28.8339 |
| Volume: | 741 |
| Short Volume: | 20 |
| Short Percentage: | 2.70% |
| Stock Date: | 2024-04-25 |
| Open: | $27.74 |
| Close: | $26.6577 |
| High: | $27.77 |
| Volume: | 1,015 |
| Short Volume: | 100 |
| Short Percentage: | 9.85% |
| Stock Date: | 2024-04-15 |
| Open: | $27.86 |
| Close: | $27.972 |
| High: | $28.02 |
| Volume: | 1,152 |
| Short Volume: | 33 |
| Short Percentage: | 2.86% |
| Stock Date: | 2024-04-12 |
| Open: | $25.98 |
| Close: | $26.8847 |
| High: | $26.8847 |
| Volume: | 748 |
| Short Volume: | 75 |
| Short Percentage: | 10.03% |
| Stock Date: | 2024-03-22 |
| Open: | $2.34 |
| Close: | $2.35 |
| High: | $2.355 |
| Volume: | 7,670 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-15 |
| Open: | $2.64 |
| Close: | $2.695 |
| High: | $2.7 |
| Volume: | 11,197 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-02-15 |
| Open: | $2.64 |
| Close: | $2.575 |
| High: | $2.67 |
| Volume: | 86,022 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-02-08 |
| Open: | $2.89 |
| Close: | $2.76 |
| High: | $2.89 |
| Volume: | 29,267 |
| Short Volume: | 277 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-02-07 |
| Open: | $3.11 |
| Close: | $3.05 |
| High: | $3.11 |
| Volume: | 60,579 |
| Short Volume: | 200 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-02-06 |
| Open: | $3.24 |
| Close: | $3.06 |
| High: | $3.24 |
| Volume: | 24,301 |
| Short Volume: | 200 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-02-01 |
| Open: | $3.23 |
| Close: | $3.1707 |
| High: | $3.34 |
| Volume: | 8,073 |
| Short Volume: | 30 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-01-17 |
| Open: | $3.73 |
| Close: | $3.74 |
| High: | $3.77 |
| Volume: | 23,341 |
| Short Volume: | 200 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-01-16 |
| Open: | $3.77 |
| Close: | $3.62 |
| High: | $3.77 |
| Volume: | 51,878 |
| Short Volume: | 12 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-01-12 |
| Open: | $3.44 |
| Close: | $3.64 |
| High: | $3.64 |
| Volume: | 87,018 |
| Short Volume: | 1,726 |
| Short Percentage: | 1.98% |
| Stock Date: | 2024-01-11 |
| Open: | $3.54 |
| Close: | $3.4 |
| High: | $3.54 |
| Volume: | 9,188 |
| Short Volume: | 60 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-01-10 |
| Open: | $3.48 |
| Close: | $3.4205 |
| High: | $3.5 |
| Volume: | 67,161 |
| Short Volume: | 205 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-01-03 |
| Open: | $3.76 |
| Close: | $3.83 |
| High: | $3.86 |
| Volume: | 97,753 |
| Short Volume: | 104 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-12-29 |
| Open: | $3.33 |
| Close: | $3.41 |
| High: | $3.42 |
| Volume: | 139,766 |
| Short Volume: | 136 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-12-26 |
| Open: | $3.34 |
| Close: | $3.34 |
| High: | $3.36 |
| Volume: | 41,816 |
| Short Volume: | 300 |
| Short Percentage: | 0.72% |
| Stock Date: | 2023-12-20 |
| Open: | $3.28 |
| Close: | $3.52 |
| High: | $3.52 |
| Volume: | 132,246 |
| Short Volume: | 999 |
| Short Percentage: | 0.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.