FLYE Quote, Trading Chart, International Jet Engine Supply Inc

home / stock / flye / flye quote

Stock Information
Company Name: International Jet Engine Supply Inc
Stock Symbol: FLYE
Market: NASDAQ
Website: www.flyebike.com
Menu
FLYE FLYE Quote FLYE Short FLYE News FLYE Articles FLYE Message Board
Get FLYE Alerts

News, Short Squeeze, Breakout and More Instantly...
FLYE Quote
Last:$0.97
Change Percent:0.34%
Open:$0.9273
Previous Close:$0.97
High:$0.9981
Low:$0.9273
Volume:538,182
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLYE Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$0.9273
Close:$0.97
High:$0.9981
Low:$0.9273
Volume:538,182
Date:2024-07-30
Open:$0.94
Close:$0.9305
High:$1.05
Low:$0.918
Volume:1,340,702
Date:2024-07-29
Open:$1.04
Close:$0.952
High:$1.04
Low:$0.8835
Volume:1,954,820
Date:2024-07-26
Open:$1.07
Close:$1.04
High:$1.15
Low:$1.01
Volume:1,527,609
Date:2024-07-25
Open:$1.18
Close:$1.06
High:$1.23
Low:$1.05
Volume:2,629,761
Date:2024-07-24
Open:$1.17
Close:$1.21
High:$1.35
Low:$1.1
Volume:8,306,173
Date:2024-07-23
Open:$6.31
Close:$1.17
High:$6.4
Low:$0.971
Volume:25,443,859
Date:2024-07-22
Open:$6.31
Close:$6.38
High:$6.65
Low:$6.245
Volume:6,082,850
Date:2024-07-19
Open:$6.16
Close:$6.31
High:$6.5
Low:$5.7575
Volume:613,433
Date:2024-07-18
Open:$6.52
Close:$6.11
High:$6.72
Low:$5.7
Volume:431,932
Date:2024-07-17
Open:$6.5
Close:$6.54
High:$6.78
Low:$6.26
Volume:111,407
Date:2024-07-16
Open:$6.71
Close:$6.57
High:$7.15
Low:$6.52
Volume:490,362
Date:2024-07-15
Open:$6.45
Close:$6.68
High:$7.3
Low:$6.37
Volume:845,774
Date:2024-07-12
Open:$6.61
Close:$6.49
High:$6.93
Low:$6.03
Volume:3,467,859
Date:2024-07-11
Open:$6.71
Close:$6.55
High:$6.8
Low:$6.45
Volume:993,184
Date:2024-07-10
Open:$6.33
Close:$6.8
High:$6.95
Low:$6.02
Volume:2,876,307
Date:2024-07-09
Open:$5.95
Close:$6.11
High:$6.6
Low:$5.94
Volume:1,459,754
Date:2024-07-08
Open:$5.55
Close:$5.955
High:$6.55
Low:$5.55
Volume:1,034,140
Date:2024-07-05
Open:$6.12
Close:$5.51
High:$6.12
Low:$5.36
Volume:192,843
Date:2024-07-04
Open:$5.91
Close:$6.08
High:$6.2499
Low:$5.9
Volume:293,354