home / stock / flye / flye short

FLYE Short Information, International Jet Engine Supply Inc

Stock Information
Company Name: International Jet Engine Supply Inc
Stock Symbol: FLYE
Market: NASDAQ
Website: www.flyebike.com
Menu
FLYE FLYE Quote FLYE Short FLYE News FLYE Articles FLYE Message Board
Get FLYE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,688,519
Total Actual Volume 60,634,305
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-31
Open:$0.9273
Close:$0.97
High:$0.9981
Volume:538,182
Short Volume:136,729
Short Percentage:25.41%
Stock Date:2024-07-30
Open:$0.94
Close:$0.9305
High:$1.05
Volume:1,340,702
Short Volume:301,862
Short Percentage:22.52%
Stock Date:2024-07-29
Open:$1.04
Close:$0.952
High:$1.04
Volume:1,954,820
Short Volume:363,481
Short Percentage:18.59%
Stock Date:2024-07-26
Open:$1.07
Close:$1.04
High:$1.15
Volume:1,527,609
Short Volume:302,141
Short Percentage:19.78%
Stock Date:2024-07-25
Open:$1.18
Close:$1.06
High:$1.23
Volume:2,629,761
Short Volume:501,457
Short Percentage:19.07%
Stock Date:2024-07-24
Open:$1.17
Close:$1.21
High:$1.35
Volume:8,306,173
Short Volume:1,822,310
Short Percentage:21.94%
Stock Date:2024-07-23
Open:$6.31
Close:$1.17
High:$6.4
Volume:25,443,859
Short Volume:4,795,846
Short Percentage:18.85%
Stock Date:2024-07-22
Open:$6.31
Close:$6.38
High:$6.65
Volume:6,082,850
Short Volume:789,412
Short Percentage:12.98%
Stock Date:2024-07-19
Open:$6.16
Close:$6.31
High:$6.5
Volume:613,433
Short Volume:72,512
Short Percentage:11.82%
Stock Date:2024-07-18
Open:$6.52
Close:$6.11
High:$6.72
Volume:431,932
Short Volume:48,298
Short Percentage:11.18%
Stock Date:2024-07-17
Open:$6.5
Close:$6.54
High:$6.78
Volume:111,407
Short Volume:12,739
Short Percentage:11.43%
Stock Date:2024-07-16
Open:$6.71
Close:$6.57
High:$7.15
Volume:490,362
Short Volume:46,082
Short Percentage:9.40%
Stock Date:2024-07-15
Open:$6.45
Close:$6.68
High:$7.3
Volume:845,774
Short Volume:94,550
Short Percentage:11.18%
Stock Date:2024-07-12
Open:$6.61
Close:$6.49
High:$6.93
Volume:3,467,859
Short Volume:403,759
Short Percentage:11.64%
Stock Date:2024-07-11
Open:$6.71
Close:$6.55
High:$6.8
Volume:993,184
Short Volume:104,791
Short Percentage:10.55%
Stock Date:2024-07-10
Open:$6.33
Close:$6.8
High:$6.95
Volume:2,876,307
Short Volume:471,649
Short Percentage:16.40%
Stock Date:2024-07-09
Open:$5.95
Close:$6.11
High:$6.6
Volume:1,459,754
Short Volume:173,600
Short Percentage:11.89%
Stock Date:2024-07-08
Open:$5.55
Close:$5.955
High:$6.55
Volume:1,034,140
Short Volume:151,391
Short Percentage:14.64%
Stock Date:2024-07-05
Open:$6.12
Close:$5.51
High:$6.12
Volume:192,843
Short Volume:47,915
Short Percentage:24.85%
Stock Date:2024-07-03
Open:$5.91
Close:$6.08
High:$6.2499
Volume:293,354
Short Volume:47,995
Short Percentage:16.36%