FLYLF Short Information, FLYHT Aerospace Solutions
Stock Information
| Company Name: |
FLYHT Aerospace Solutions |
| Stock Symbol: |
FLYLF |
| Market: |
OTC |
| Website: |
flyht.com |
Get FLYLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
353,392 |
| Total Actual Volume |
534,939 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.2865 |
| Close: | $0.285 |
| High: | $0.2865 |
| Volume: | 7,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 35.71% |
| Stock Date: | 2024-07-15 |
| Open: | $0.27 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 7,000 |
| Short Volume: | 5,500 |
| Short Percentage: | 78.57% |
| Stock Date: | 2024-07-12 |
| Open: | $0.2845 |
| Close: | $0.2845 |
| High: | $0.2845 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.25545 |
| Close: | $0.25 |
| High: | $0.25555 |
| Volume: | 34,920 |
| Short Volume: | 14,510 |
| Short Percentage: | 41.55% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $0.24 |
| High: | $0 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.22 |
| Close: | $0.24 |
| High: | $0.24 |
| Volume: | 46,509 |
| Short Volume: | 200 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-24 |
| Open: | $0.28 |
| Close: | $0.28 |
| High: | $0.28 |
| Volume: | 17,940 |
| Short Volume: | 4,000 |
| Short Percentage: | 22.30% |
| Stock Date: | 2024-06-21 |
| Open: | $0.2718 |
| Close: | $0.284 |
| High: | $0.284 |
| Volume: | 64,572 |
| Short Volume: | 54,072 |
| Short Percentage: | 83.74% |
| Stock Date: | 2024-06-20 |
| Open: | $0.2721 |
| Close: | $0.2799 |
| High: | $0.2799 |
| Volume: | 10,650 |
| Short Volume: | 10,650 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.2878 |
| Close: | $0.2878 |
| High: | $0.2878 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.2999 |
| Close: | $0.299 |
| High: | $0.2999 |
| Volume: | 5,534 |
| Short Volume: | 3,534 |
| Short Percentage: | 63.86% |
| Stock Date: | 2024-06-12 |
| Open: | $0.28 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 5,600 |
| Short Volume: | 5,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.3 |
| Close: | $0.2989 |
| High: | $0.3 |
| Volume: | 30,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 46.67% |
| Stock Date: | 2024-06-10 |
| Open: | $0.3 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.2869 |
| Close: | $0.29 |
| High: | $0.29 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.2831 |
| Close: | $0.2915 |
| High: | $0.2915 |
| Volume: | 21,800 |
| Short Volume: | 21,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.2975 |
| Close: | $0.2932 |
| High: | $0.298 |
| Volume: | 6,600 |
| Short Volume: | 1,500 |
| Short Percentage: | 22.73% |
| Stock Date: | 2024-06-03 |
| Open: | $0.2932 |
| Close: | $0.30915 |
| High: | $0.31 |
| Volume: | 57,500 |
| Short Volume: | 56,000 |
| Short Percentage: | 97.39% |
| Stock Date: | 2024-05-31 |
| Open: | $0.31212 |
| Close: | $0.3059 |
| High: | $0.3254 |
| Volume: | 188,326 |
| Short Volume: | 148,526 |
| Short Percentage: | 78.87% |
| Stock Date: | 2024-05-30 |
| Open: | $0.335 |
| Close: | $0.335 |
| High: | $0.335 |
| Volume: | 22,488 |
| Short Volume: | 2,500 |
| Short Percentage: | 11.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.