FMAO Short Information, Farmers & Merchants Bancorp Inc.
Stock Information
Company Name: |
Farmers & Merchants Bancorp Inc. |
Stock Symbol: |
FMAO |
Market: |
NASDAQ |
Website: |
fm.bank |
Get FMAO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
96,494 |
Total Actual Volume |
856,974 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $25.76 |
Close: | $24.71 |
High: | $26.31 |
Volume: | 35,788 |
Short Volume: | 4,832 |
Short Percentage: | 13.50% |
Stock Date: | 2024-07-17 |
Open: | $24.5 |
Close: | $25.68 |
High: | $25.85 |
Volume: | 40,321 |
Short Volume: | 4,266 |
Short Percentage: | 10.58% |
Stock Date: | 2024-07-16 |
Open: | $24.44 |
Close: | $24.95 |
High: | $25.145 |
Volume: | 72,138 |
Short Volume: | 6,361 |
Short Percentage: | 8.82% |
Stock Date: | 2024-07-15 |
Open: | $23.58 |
Close: | $24.28 |
High: | $24.8 |
Volume: | 51,049 |
Short Volume: | 4,679 |
Short Percentage: | 9.17% |
Stock Date: | 2024-07-12 |
Open: | $23.79 |
Close: | $23.45 |
High: | $24.13 |
Volume: | 36,009 |
Short Volume: | 2,480 |
Short Percentage: | 6.89% |
Stock Date: | 2024-07-11 |
Open: | $22.54 |
Close: | $23.55 |
High: | $23.82 |
Volume: | 67,141 |
Short Volume: | 11,826 |
Short Percentage: | 17.61% |
Stock Date: | 2024-07-10 |
Open: | $21.71 |
Close: | $22.17 |
High: | $22.29 |
Volume: | 23,501 |
Short Volume: | 2,579 |
Short Percentage: | 10.97% |
Stock Date: | 2024-07-09 |
Open: | $21.15 |
Close: | $21.68 |
High: | $21.69 |
Volume: | 39,018 |
Short Volume: | 7,000 |
Short Percentage: | 17.94% |
Stock Date: | 2024-07-08 |
Open: | $21.33 |
Close: | $21.25 |
High: | $21.84 |
Volume: | 68,794 |
Short Volume: | 6,708 |
Short Percentage: | 9.75% |
Stock Date: | 2024-07-05 |
Open: | $21.87 |
Close: | $21.26 |
High: | $21.94 |
Volume: | 55,873 |
Short Volume: | 3,292 |
Short Percentage: | 5.89% |
Stock Date: | 2024-07-03 |
Open: | $22.595 |
Close: | $22.09 |
High: | $22.7633 |
Volume: | 28,781 |
Short Volume: | 6,054 |
Short Percentage: | 21.03% |
Stock Date: | 2024-07-02 |
Open: | $22.4 |
Close: | $22.885 |
High: | $23.03 |
Volume: | 29,970 |
Short Volume: | 3,760 |
Short Percentage: | 12.55% |
Stock Date: | 2024-07-01 |
Open: | $23.15 |
Close: | $22.41 |
High: | $23.5 |
Volume: | 36,165 |
Short Volume: | 3,943 |
Short Percentage: | 10.90% |
Stock Date: | 2024-06-28 |
Open: | $23.13 |
Close: | $23.22 |
High: | $23.3 |
Volume: | 96,881 |
Short Volume: | 2,125 |
Short Percentage: | 2.19% |
Stock Date: | 2024-06-27 |
Open: | $22.55 |
Close: | $22.77 |
High: | $22.8 |
Volume: | 15,869 |
Short Volume: | 1,454 |
Short Percentage: | 9.16% |
Stock Date: | 2024-06-26 |
Open: | $21.48 |
Close: | $22.53 |
High: | $22.93 |
Volume: | 37,394 |
Short Volume: | 7,235 |
Short Percentage: | 19.35% |
Stock Date: | 2024-06-25 |
Open: | $22.64 |
Close: | $21.48 |
High: | $22.64 |
Volume: | 29,555 |
Short Volume: | 3,654 |
Short Percentage: | 12.36% |
Stock Date: | 2024-06-24 |
Open: | $22.17 |
Close: | $22.72 |
High: | $22.9972 |
Volume: | 21,537 |
Short Volume: | 5,304 |
Short Percentage: | 24.63% |
Stock Date: | 2024-06-21 |
Open: | $22.5 |
Close: | $22.26 |
High: | $22.94 |
Volume: | 48,464 |
Short Volume: | 3,889 |
Short Percentage: | 8.02% |
Stock Date: | 2024-06-20 |
Open: | $21.95 |
Close: | $22.49 |
High: | $22.545 |
Volume: | 22,726 |
Short Volume: | 5,053 |
Short Percentage: | 22.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.