FMAT Quote, Trading Chart, Fidelity MSCI Materials Index

home / stock / fmat / fmat quote

Stock Information
Company Name: Fidelity MSCI Materials Index
Stock Symbol: FMAT
Market: NYSE
Menu
FMAT FMAT Quote FMAT Short FMAT News FMAT Articles FMAT Message Board
Get FMAT Alerts

News, Short Squeeze, Breakout and More Instantly...
FMAT Quote
Last:$49.43
Change Percent:-0.34%
Open:$49.54
Previous Close:$49.43
High:$49.7128
Low:$49.2407
Volume:35,807
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FMAT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$49.54
Close:$49.43
High:$49.7128
Low:$49.2407
Volume:35,807
Date:2024-06-27
Open:$49.55
Close:$49.37
High:$49.55
Low:$49.25
Volume:50,867
Date:2024-06-26
Open:$49.26
Close:$49.5065
High:$49.51
Low:$49.1236
Volume:63,403
Date:2024-06-25
Open:$50.13
Close:$49.45
High:$50.13
Low:$49.3005
Volume:33,897
Date:2024-06-24
Open:$50.05
Close:$50.13
High:$50.39
Low:$50.01
Volume:30,867
Date:2024-06-21
Open:$49.88
Close:$49.93
High:$49.9488
Low:$49.515
Volume:43,090
Date:2024-06-20
Open:$50.2
Close:$50.11
High:$50.36
Low:$50.11
Volume:30,218
Date:2024-06-19
Open:$50.19
Close:$50.17
High:$50.2675
Low:$49.98
Volume:39,403
Date:2024-06-18
Open:$50.19
Close:$50.17
High:$50.2675
Low:$49.98
Volume:39,403
Date:2024-06-17
Open:$49.79
Close:$50.27
High:$50.29
Low:$49.58
Volume:44,193
Date:2024-06-14
Open:$50.07
Close:$49.86
High:$50.08
Low:$49.565
Volume:28,246
Date:2024-06-13
Open:$50.45
Close:$50.45
High:$50.47
Low:$50.034
Volume:42,571
Date:2024-06-12
Open:$51.03
Close:$50.54
High:$51.2
Low:$50.48
Volume:45,227
Date:2024-06-11
Open:$50.25
Close:$50.34
High:$50.34
Low:$49.915
Volume:33,166
Date:2024-06-10
Open:$50.43
Close:$50.4306
High:$50.5
Low:$50.245
Volume:23,676
Date:2024-06-07
Open:$50.62
Close:$50.49
High:$50.87
Low:$50.4
Volume:45,275
Date:2024-06-06
Open:$51.1
Close:$51.04
High:$51.1
Low:$50.81
Volume:34,061
Date:2024-06-05
Open:$50.71
Close:$51.03
High:$51.03
Low:$50.4551
Volume:41,543
Date:2024-06-04
Open:$51.08
Close:$50.6
High:$51.08
Low:$50.405
Volume:18,139
Date:2024-06-03
Open:$51.74
Close:$51.2801
High:$51.74
Low:$50.95
Volume:46,802