FMAT Short Information, Fidelity MSCI Materials Index
Stock Information
| Company Name: |
Fidelity MSCI Materials Index |
| Stock Symbol: |
FMAT |
| Market: |
NYSE |
Get FMAT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,499 |
| Total Actual Volume |
772,898 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $49.54 |
| Close: | $49.43 |
| High: | $49.7128 |
| Volume: | 35,807 |
| Short Volume: | 786 |
| Short Percentage: | 2.20% |
| Stock Date: | 2024-06-27 |
| Open: | $49.55 |
| Close: | $49.37 |
| High: | $49.55 |
| Volume: | 50,867 |
| Short Volume: | 124 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-26 |
| Open: | $49.26 |
| Close: | $49.5065 |
| High: | $49.51 |
| Volume: | 63,403 |
| Short Volume: | 120 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-25 |
| Open: | $50.13 |
| Close: | $49.45 |
| High: | $50.13 |
| Volume: | 33,897 |
| Short Volume: | 125 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-24 |
| Open: | $50.05 |
| Close: | $50.13 |
| High: | $50.39 |
| Volume: | 30,867 |
| Short Volume: | 489 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-06-21 |
| Open: | $49.88 |
| Close: | $49.93 |
| High: | $49.9488 |
| Volume: | 43,090 |
| Short Volume: | 1,005 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-06-18 |
| Open: | $50.19 |
| Close: | $50.17 |
| High: | $50.2675 |
| Volume: | 39,403 |
| Short Volume: | 115 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-17 |
| Open: | $49.79 |
| Close: | $50.27 |
| High: | $50.29 |
| Volume: | 44,193 |
| Short Volume: | 68 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-14 |
| Open: | $50.07 |
| Close: | $49.86 |
| High: | $50.08 |
| Volume: | 28,246 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $50.45 |
| Close: | $50.45 |
| High: | $50.47 |
| Volume: | 42,571 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $51.03 |
| Close: | $50.54 |
| High: | $51.2 |
| Volume: | 45,227 |
| Short Volume: | 80 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-11 |
| Open: | $50.25 |
| Close: | $50.34 |
| High: | $50.34 |
| Volume: | 33,166 |
| Short Volume: | 45 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-10 |
| Open: | $50.43 |
| Close: | $50.4306 |
| High: | $50.5 |
| Volume: | 23,676 |
| Short Volume: | 739 |
| Short Percentage: | 3.12% |
| Stock Date: | 2024-06-07 |
| Open: | $50.62 |
| Close: | $50.49 |
| High: | $50.87 |
| Volume: | 45,275 |
| Short Volume: | 228 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-06 |
| Open: | $51.1 |
| Close: | $51.04 |
| High: | $51.1 |
| Volume: | 34,061 |
| Short Volume: | 130 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-05 |
| Open: | $50.71 |
| Close: | $51.03 |
| High: | $51.03 |
| Volume: | 41,543 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-04 |
| Open: | $51.08 |
| Close: | $50.6 |
| High: | $51.08 |
| Volume: | 18,139 |
| Short Volume: | 137 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-03 |
| Open: | $51.74 |
| Close: | $51.2801 |
| High: | $51.74 |
| Volume: | 46,802 |
| Short Volume: | 265 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-05-31 |
| Open: | $51.15 |
| Close: | $51.67 |
| High: | $51.71 |
| Volume: | 41,757 |
| Short Volume: | 20 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-30 |
| Open: | $50.58 |
| Close: | $51.12 |
| High: | $51.12 |
| Volume: | 30,908 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.