FMB Quote, Trading Chart, First Trust Managed Municipal ETF

home / stock / fmb / fmb quote

Stock Information
Company Name: First Trust Managed Municipal ETF
Stock Symbol: FMB
Market: NASDAQ
Menu
FMB FMB Quote FMB Short FMB News FMB Articles FMB Message Board
Get FMB Alerts

News, Short Squeeze, Breakout and More Instantly...
FMB Quote
Last:$51.11
Change Percent:-0.41%
Open:$51.21
Previous Close:$51.11
High:$51.21
Low:$51.06
Volume:99,747
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FMB Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$51.21
Close:$51.11
High:$51.21
Low:$51.06
Volume:99,747
Date:2024-07-01
Open:$50.95
Close:$51
High:$51.0099
Low:$50.905
Volume:186,315
Date:2024-06-28
Open:$51.2
Close:$51.06
High:$51.24
Low:$51.05
Volume:137,186
Date:2024-06-27
Open:$51.07
Close:$51.165
High:$51.19
Low:$51.06
Volume:158,929
Date:2024-06-26
Open:$51.25
Close:$51.17
High:$51.25
Low:$51.14
Volume:112,684
Date:2024-06-25
Open:$51.38
Close:$51.34
High:$51.38
Low:$51.29
Volume:96,976
Date:2024-06-24
Open:$51.43
Close:$51.2854
High:$51.43
Low:$51.27
Volume:123,868
Date:2024-06-21
Open:$51.36
Close:$51.3046
High:$51.3883
Low:$51.27
Volume:161,789
Date:2024-06-20
Open:$51.32
Close:$51.34
High:$51.35
Low:$51.28
Volume:113,398
Date:2024-06-19
Open:$51.45
Close:$51.42
High:$51.45
Low:$51.3245
Volume:155,036
Date:2024-06-18
Open:$51.45
Close:$51.42
High:$51.45
Low:$51.3245
Volume:155,036
Date:2024-06-17
Open:$51.38
Close:$51.3
High:$51.38
Low:$51.28
Volume:74,179
Date:2024-06-14
Open:$51.34
Close:$51.4289
High:$51.48
Low:$51.3301
Volume:137,407
Date:2024-06-13
Open:$51.33
Close:$51.365
High:$51.38
Low:$51.29
Volume:351,120
Date:2024-06-12
Open:$51.26
Close:$51.27
High:$51.3
Low:$51.22
Volume:204,257
Date:2024-06-11
Open:$51.04
Close:$51.06
High:$51.07
Low:$50.96
Volume:129,954
Date:2024-06-10
Open:$51.02
Close:$50.94
High:$51.02
Low:$50.88
Volume:132,412
Date:2024-06-07
Open:$50.96
Close:$50.9652
High:$51.05
Low:$50.96
Volume:140,422
Date:2024-06-06
Open:$51.03
Close:$51.15
High:$51.15
Low:$51.03
Volume:165,281
Date:2024-06-05
Open:$50.85
Close:$50.96
High:$51.34
Low:$50.85
Volume:174,406