home / stock / fmb / fmb short

FMB Short Information, First Trust Managed Municipal ETF

Stock Information
Company Name: First Trust Managed Municipal ETF
Stock Symbol: FMB
Market: NASDAQ
Menu
FMB FMB Quote FMB Short FMB News FMB Articles FMB Message Board
Get FMB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 698,783
Total Actual Volume 3,049,856
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$50.95
Close:$51
High:$51.0099
Volume:186,315
Short Volume:42,126
Short Percentage:22.61%
Stock Date:2024-06-28
Open:$51.2
Close:$51.06
High:$51.24
Volume:137,186
Short Volume:52,559
Short Percentage:38.31%
Stock Date:2024-06-27
Open:$51.07
Close:$51.165
High:$51.19
Volume:158,929
Short Volume:82,482
Short Percentage:51.90%
Stock Date:2024-06-26
Open:$51.25
Close:$51.17
High:$51.25
Volume:112,684
Short Volume:21,040
Short Percentage:18.67%
Stock Date:2024-06-25
Open:$51.38
Close:$51.34
High:$51.38
Volume:96,976
Short Volume:22,713
Short Percentage:23.42%
Stock Date:2024-06-24
Open:$51.43
Close:$51.2854
High:$51.43
Volume:123,868
Short Volume:26,008
Short Percentage:21.00%
Stock Date:2024-06-21
Open:$51.36
Close:$51.3046
High:$51.3883
Volume:161,789
Short Volume:28,670
Short Percentage:17.72%
Stock Date:2024-06-20
Open:$51.32
Close:$51.34
High:$51.35
Volume:113,398
Short Volume:19,028
Short Percentage:16.78%
Stock Date:2024-06-18
Open:$51.45
Close:$51.42
High:$51.45
Volume:155,036
Short Volume:47,809
Short Percentage:30.84%
Stock Date:2024-06-17
Open:$51.38
Close:$51.3
High:$51.38
Volume:74,179
Short Volume:14,433
Short Percentage:19.46%
Stock Date:2024-06-14
Open:$51.34
Close:$51.4289
High:$51.48
Volume:137,407
Short Volume:33,991
Short Percentage:24.74%
Stock Date:2024-06-13
Open:$51.33
Close:$51.365
High:$51.38
Volume:351,120
Short Volume:31,144
Short Percentage:8.87%
Stock Date:2024-06-12
Open:$51.26
Close:$51.27
High:$51.3
Volume:204,257
Short Volume:73,561
Short Percentage:36.01%
Stock Date:2024-06-11
Open:$51.04
Close:$51.06
High:$51.07
Volume:129,954
Short Volume:43,854
Short Percentage:33.75%
Stock Date:2024-06-10
Open:$51.02
Close:$50.94
High:$51.02
Volume:132,412
Short Volume:4,071
Short Percentage:3.07%
Stock Date:2024-06-07
Open:$50.96
Close:$50.9652
High:$51.05
Volume:140,422
Short Volume:22,705
Short Percentage:16.17%
Stock Date:2024-06-06
Open:$51.03
Close:$51.15
High:$51.15
Volume:165,281
Short Volume:32,534
Short Percentage:19.68%
Stock Date:2024-06-05
Open:$50.85
Close:$50.96
High:$51.34
Volume:174,406
Short Volume:36,680
Short Percentage:21.03%
Stock Date:2024-06-04
Open:$50.7
Close:$50.7775
High:$50.7999
Volume:154,699
Short Volume:24,746
Short Percentage:16.00%
Stock Date:2024-06-03
Open:$50.65
Close:$50.72
High:$50.76
Volume:139,538
Short Volume:38,629
Short Percentage:27.68%