FMBH Short Information, First Mid Bancshares Inc.
Stock Information
| Company Name: |
First Mid Bancshares Inc. |
| Stock Symbol: |
FMBH |
| Market: |
NASDAQ |
| Website: |
firstmid.com |
Get FMBH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
144,087 |
| Total Actual Volume |
1,501,718 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-31 |
| Open: | $39.08 |
| Close: | $38.39 |
| High: | $39.33 |
| Volume: | 83,406 |
| Short Volume: | 6,856 |
| Short Percentage: | 8.22% |
| Stock Date: | 2024-07-30 |
| Open: | $38.64 |
| Close: | $38.78 |
| High: | $38.89 |
| Volume: | 43,910 |
| Short Volume: | 2,985 |
| Short Percentage: | 6.80% |
| Stock Date: | 2024-07-29 |
| Open: | $39.4 |
| Close: | $38.32 |
| High: | $39.78 |
| Volume: | 82,315 |
| Short Volume: | 10,205 |
| Short Percentage: | 12.40% |
| Stock Date: | 2024-07-26 |
| Open: | $39.95 |
| Close: | $39.41 |
| High: | $40.24 |
| Volume: | 78,851 |
| Short Volume: | 9,096 |
| Short Percentage: | 11.54% |
| Stock Date: | 2024-07-25 |
| Open: | $38.66 |
| Close: | $39.3 |
| High: | $40 |
| Volume: | 127,166 |
| Short Volume: | 9,025 |
| Short Percentage: | 7.10% |
| Stock Date: | 2024-07-24 |
| Open: | $38.93 |
| Close: | $38.55 |
| High: | $39.66 |
| Volume: | 84,316 |
| Short Volume: | 6,438 |
| Short Percentage: | 7.64% |
| Stock Date: | 2024-07-23 |
| Open: | $37.93 |
| Close: | $39.01 |
| High: | $39.63 |
| Volume: | 117,558 |
| Short Volume: | 33,596 |
| Short Percentage: | 28.58% |
| Stock Date: | 2024-07-22 |
| Open: | $37.25 |
| Close: | $38.16 |
| High: | $38.36 |
| Volume: | 72,695 |
| Short Volume: | 6,312 |
| Short Percentage: | 8.68% |
| Stock Date: | 2024-07-19 |
| Open: | $37.49 |
| Close: | $37.25 |
| High: | $38.205 |
| Volume: | 81,603 |
| Short Volume: | 4,607 |
| Short Percentage: | 5.65% |
| Stock Date: | 2024-07-18 |
| Open: | $37.82 |
| Close: | $37.42 |
| High: | $38.58 |
| Volume: | 53,015 |
| Short Volume: | 6,184 |
| Short Percentage: | 11.66% |
| Stock Date: | 2024-07-17 |
| Open: | $37.52 |
| Close: | $38.16 |
| High: | $38.32 |
| Volume: | 120,881 |
| Short Volume: | 6,763 |
| Short Percentage: | 5.59% |
| Stock Date: | 2024-07-16 |
| Open: | $36.62 |
| Close: | $37.83 |
| High: | $38.09 |
| Volume: | 106,464 |
| Short Volume: | 6,304 |
| Short Percentage: | 5.92% |
| Stock Date: | 2024-07-15 |
| Open: | $35.27 |
| Close: | $36.23 |
| High: | $36.46 |
| Volume: | 106,976 |
| Short Volume: | 6,219 |
| Short Percentage: | 5.81% |
| Stock Date: | 2024-07-12 |
| Open: | $34.98 |
| Close: | $34.82 |
| High: | $35.29 |
| Volume: | 66,297 |
| Short Volume: | 3,501 |
| Short Percentage: | 5.28% |
| Stock Date: | 2024-07-11 |
| Open: | $33.78 |
| Close: | $34.55 |
| High: | $34.85 |
| Volume: | 100,384 |
| Short Volume: | 6,977 |
| Short Percentage: | 6.95% |
| Stock Date: | 2024-07-10 |
| Open: | $32.81 |
| Close: | $33.25 |
| High: | $33.34 |
| Volume: | 36,463 |
| Short Volume: | 3,783 |
| Short Percentage: | 10.37% |
| Stock Date: | 2024-07-09 |
| Open: | $32.15 |
| Close: | $32.68 |
| High: | $32.7 |
| Volume: | 28,603 |
| Short Volume: | 2,268 |
| Short Percentage: | 7.93% |
| Stock Date: | 2024-07-08 |
| Open: | $32.14 |
| Close: | $32.24 |
| High: | $32.51 |
| Volume: | 33,350 |
| Short Volume: | 4,112 |
| Short Percentage: | 12.33% |
| Stock Date: | 2024-07-05 |
| Open: | $32.39 |
| Close: | $31.82 |
| High: | $32.39 |
| Volume: | 35,577 |
| Short Volume: | 2,158 |
| Short Percentage: | 6.07% |
| Stock Date: | 2024-07-03 |
| Open: | $32.88 |
| Close: | $32.48 |
| High: | $32.88 |
| Volume: | 41,888 |
| Short Volume: | 6,698 |
| Short Percentage: | 15.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.