FMBM Quote, Trading Chart, F & M Bank Corp.

home / stock / fmbm / fmbm quote

Stock Information
Company Name: F & M Bank Corp.
Stock Symbol: FMBM
Market: OTC
Website: fmbankva.com
Menu
FMBM FMBM Quote FMBM Short FMBM News FMBM Articles FMBM Message Board
Get FMBM Alerts

News, Short Squeeze, Breakout and More Instantly...
FMBM Quote
Last:$16.8
Change Percent:0.0%
Open:$16.77
Previous Close:$16.8
High:$16.89
Low:$16.62
Volume:1,800
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FMBM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$16.77
Close:$16.8
High:$16.89
Low:$16.62
Volume:1,800
Date:2024-07-17
Open:$0
Close:$16.9
High:$0
Low:$0
Volume:55
Date:2024-07-16
Open:$16.7
Close:$16.9
High:$16.9
Low:$16.53
Volume:795
Date:2024-07-15
Open:$16.7
Close:$16.7
High:$16.7
Low:$16.7
Volume:103
Date:2024-07-12
Open:$16.68
Close:$16.7
High:$16.7
Low:$16.3401
Volume:591
Date:2024-07-11
Open:$16.68
Close:$16.68
High:$16.68
Low:$16.68
Volume:1,000
Date:2024-07-10
Open:$0
Close:$16.69
High:$0
Low:$0
Volume:12
Date:2024-07-08
Open:$0
Close:$16.69
High:$0
Low:$0
Volume:1
Date:2024-07-05
Open:$16.69
Close:$16.69
High:$16.69
Low:$16.69
Volume:1,801
Date:2024-07-04
Open:$15.62
Close:$16.12
High:$16.12
Low:$15.62
Volume:1,924
Date:2024-07-03
Open:$15.62
Close:$16.12
High:$16.12
Low:$15.62
Volume:1,924
Date:2024-07-02
Open:$16.15
Close:$16.13
High:$16.15
Low:$15.98
Volume:656
Date:2024-07-01
Open:$16.01
Close:$16.13
High:$16.15
Low:$16.01
Volume:900
Date:2024-06-28
Open:$16
Close:$16.1496
High:$16.1496
Low:$16
Volume:201
Date:2024-06-27
Open:$15.9
Close:$15.84
High:$16.15
Low:$15.84
Volume:500
Date:2024-06-26
Open:$15.73
Close:$15.72
High:$15.89
Low:$15.72
Volume:1,200
Date:2024-06-25
Open:$15.7
Close:$15.58
High:$15.7
Low:$15.58
Volume:1,954
Date:2024-06-24
Open:$16.2
Close:$15.51
High:$16.2
Low:$15.51
Volume:8,610
Date:2024-06-21
Open:$16.41
Close:$15.61
High:$16.79
Low:$15.61
Volume:14,878
Date:2024-06-20
Open:$16.3901
Close:$16.83
High:$16.83
Low:$16.3901
Volume:600