FMBM Short Information, F & M Bank Corp.
Stock Information
| Company Name: |
F & M Bank Corp. |
| Stock Symbol: |
FMBM |
| Market: |
OTC |
| Website: |
fmbankva.com |
Get FMBM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,296 |
| Total Actual Volume |
108,614 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $16.7 |
| Close: | $16.9 |
| High: | $16.9 |
| Volume: | 795 |
| Short Volume: | 100 |
| Short Percentage: | 12.58% |
| Stock Date: | 2024-07-15 |
| Open: | $16.7 |
| Close: | $16.7 |
| High: | $16.7 |
| Volume: | 103 |
| Short Volume: | 3 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-07-12 |
| Open: | $16.68 |
| Close: | $16.7 |
| High: | $16.7 |
| Volume: | 591 |
| Short Volume: | 400 |
| Short Percentage: | 67.68% |
| Stock Date: | 2024-07-11 |
| Open: | $16.68 |
| Close: | $16.68 |
| High: | $16.68 |
| Volume: | 1,000 |
| Short Volume: | 600 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $16.69 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $16.69 |
| Close: | $16.69 |
| High: | $16.69 |
| Volume: | 1,801 |
| Short Volume: | 141 |
| Short Percentage: | 7.83% |
| Stock Date: | 2024-07-02 |
| Open: | $16.15 |
| Close: | $16.13 |
| High: | $16.15 |
| Volume: | 656 |
| Short Volume: | 333 |
| Short Percentage: | 50.76% |
| Stock Date: | 2024-07-01 |
| Open: | $16.01 |
| Close: | $16.13 |
| High: | $16.15 |
| Volume: | 900 |
| Short Volume: | 800 |
| Short Percentage: | 88.89% |
| Stock Date: | 2024-06-25 |
| Open: | $15.7 |
| Close: | $15.58 |
| High: | $15.7 |
| Volume: | 1,954 |
| Short Volume: | 77 |
| Short Percentage: | 3.94% |
| Stock Date: | 2024-06-21 |
| Open: | $16.41 |
| Close: | $15.61 |
| High: | $16.79 |
| Volume: | 14,878 |
| Short Volume: | 4,470 |
| Short Percentage: | 30.04% |
| Stock Date: | 2024-06-17 |
| Open: | $16.54 |
| Close: | $16.82 |
| High: | $16.84 |
| Volume: | 8,706 |
| Short Volume: | 100 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-06-12 |
| Open: | $16.98 |
| Close: | $16.87 |
| High: | $16.99 |
| Volume: | 12,228 |
| Short Volume: | 1,300 |
| Short Percentage: | 10.63% |
| Stock Date: | 2024-06-06 |
| Open: | $17.25 |
| Close: | $16.77 |
| High: | $17.35 |
| Volume: | 21,180 |
| Short Volume: | 7,700 |
| Short Percentage: | 36.36% |
| Stock Date: | 2024-06-05 |
| Open: | $17.3499 |
| Close: | $16.8 |
| High: | $17.3499 |
| Volume: | 14,097 |
| Short Volume: | 500 |
| Short Percentage: | 3.55% |
| Stock Date: | 2024-05-30 |
| Open: | $17.39 |
| Close: | $17.15 |
| High: | $17.39 |
| Volume: | 1,360 |
| Short Volume: | 782 |
| Short Percentage: | 57.50% |
| Stock Date: | 2024-05-29 |
| Open: | $17.35 |
| Close: | $17.19 |
| High: | $17.35 |
| Volume: | 5,746 |
| Short Volume: | 2,030 |
| Short Percentage: | 35.33% |
| Stock Date: | 2024-05-28 |
| Open: | $16.35 |
| Close: | $17.25 |
| High: | $17.35 |
| Volume: | 5,380 |
| Short Volume: | 2,974 |
| Short Percentage: | 55.28% |
| Stock Date: | 2024-05-23 |
| Open: | $15.5001 |
| Close: | $16 |
| High: | $16.25 |
| Volume: | 9,301 |
| Short Volume: | 2,758 |
| Short Percentage: | 29.65% |
| Stock Date: | 2024-05-22 |
| Open: | $15.98 |
| Close: | $16 |
| High: | $16 |
| Volume: | 401 |
| Short Volume: | 200 |
| Short Percentage: | 49.88% |
| Stock Date: | 2024-05-20 |
| Open: | $15.47 |
| Close: | $15.4 |
| High: | $15.47 |
| Volume: | 7,536 |
| Short Volume: | 6,027 |
| Short Percentage: | 79.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.