FMC Short Information, FMC Corporation
Stock Information
| Company Name: |
FMC Corporation |
| Stock Symbol: |
FMC |
| Market: |
NYSE |
| Website: |
fmc.com |
Get FMC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
118,917 |
| Total Actual Volume |
31,674,912 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $59.14 |
| Close: | $61.95 |
| High: | $62.58 |
| Volume: | 2,073,978 |
| Short Volume: | 3,044 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-16 |
| Open: | $57.83 |
| Close: | $59.24 |
| High: | $59.26 |
| Volume: | 1,316,763 |
| Short Volume: | 1,541 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-15 |
| Open: | $57.4 |
| Close: | $58.06 |
| High: | $58.1 |
| Volume: | 1,156,307 |
| Short Volume: | 1,629 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-12 |
| Open: | $57.41 |
| Close: | $57.41 |
| High: | $57.82 |
| Volume: | 1,070,779 |
| Short Volume: | 1,428 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-11 |
| Open: | $55.99 |
| Close: | $56.7 |
| High: | $56.93 |
| Volume: | 1,148,436 |
| Short Volume: | 2,759 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-10 |
| Open: | $54.95 |
| Close: | $54.85 |
| High: | $55.54 |
| Volume: | 966,928 |
| Short Volume: | 1,719 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-09 |
| Open: | $55.8 |
| Close: | $54.54 |
| High: | $55.9915 |
| Volume: | 1,070,386 |
| Short Volume: | 1,515 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-08 |
| Open: | $55.41 |
| Close: | $56.23 |
| High: | $56.39 |
| Volume: | 1,195,291 |
| Short Volume: | 3,551 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-05 |
| Open: | $55.27 |
| Close: | $55.12 |
| High: | $56.01 |
| Volume: | 1,906,203 |
| Short Volume: | 5,825 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-03 |
| Open: | $56.17 |
| Close: | $55.66 |
| High: | $56.57 |
| Volume: | 708,774 |
| Short Volume: | 1,135 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-02 |
| Open: | $56.83 |
| Close: | $55.62 |
| High: | $57.36 |
| Volume: | 1,546,582 |
| Short Volume: | 2,769 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-01 |
| Open: | $57.36 |
| Close: | $56.61 |
| High: | $58.16 |
| Volume: | 1,520,273 |
| Short Volume: | 1,813 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-28 |
| Open: | $56.92 |
| Close: | $57.55 |
| High: | $58.055 |
| Volume: | 2,772,608 |
| Short Volume: | 4,235 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-27 |
| Open: | $56.2525 |
| Close: | $56.5 |
| High: | $56.886 |
| Volume: | 918,876 |
| Short Volume: | 2,665 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-26 |
| Open: | $56.25 |
| Close: | $56.77 |
| High: | $57.19 |
| Volume: | 1,096,272 |
| Short Volume: | 1,249 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-25 |
| Open: | $56.78 |
| Close: | $56.52 |
| High: | $56.94 |
| Volume: | 1,268,485 |
| Short Volume: | 1,290 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $57 |
| Close: | $57.14 |
| High: | $58.61 |
| Volume: | 1,971,395 |
| Short Volume: | 73,300 |
| Short Percentage: | 3.72% |
| Stock Date: | 2024-06-21 |
| Open: | $54.41 |
| Close: | $56.39 |
| High: | $57.49 |
| Volume: | 4,283,010 |
| Short Volume: | 3,294 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $56.15 |
| Close: | $54.38 |
| High: | $56.17 |
| Volume: | 1,819,506 |
| Short Volume: | 2,697 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-18 |
| Open: | $56.13 |
| Close: | $55.54 |
| High: | $57.1 |
| Volume: | 1,864,060 |
| Short Volume: | 1,459 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.