FMCB Short Information, Farmers & Merchants Bancorp
Stock Information
| Company Name: |
Farmers & Merchants Bancorp |
| Stock Symbol: |
FMCB |
| Market: |
OTC |
| Website: |
fmbonline.com |
Get FMCB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,501 |
| Total Actual Volume |
4,555 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
5 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $970.25 |
| Close: | $969.04 |
| High: | $970.3 |
| Volume: | 49 |
| Short Volume: | 19 |
| Short Percentage: | 38.78% |
| Stock Date: | 2024-07-23 |
| Open: | $970.15 |
| Close: | $970.165 |
| High: | $970.2 |
| Volume: | 76 |
| Short Volume: | 31 |
| Short Percentage: | 40.79% |
| Stock Date: | 2024-07-22 |
| Open: | $970.15 |
| Close: | $970.2164 |
| High: | $970.3 |
| Volume: | 57 |
| Short Volume: | 29 |
| Short Percentage: | 50.88% |
| Stock Date: | 2024-07-19 |
| Open: | $970.15 |
| Close: | $970.15 |
| High: | $970.15 |
| Volume: | 62 |
| Short Volume: | 8 |
| Short Percentage: | 12.90% |
| Stock Date: | 2024-07-18 |
| Open: | $970.95 |
| Close: | $970 |
| High: | $970.95 |
| Volume: | 218 |
| Short Volume: | 74 |
| Short Percentage: | 33.94% |
| Stock Date: | 2024-07-17 |
| Open: | $970.1 |
| Close: | $970.93 |
| High: | $970.95 |
| Volume: | 462 |
| Short Volume: | 230 |
| Short Percentage: | 49.78% |
| Stock Date: | 2024-07-16 |
| Open: | $965 |
| Close: | $970.08 |
| High: | $970.9 |
| Volume: | 2,397 |
| Short Volume: | 705 |
| Short Percentage: | 29.41% |
| Stock Date: | 2024-07-11 |
| Open: | $967.75 |
| Close: | $967.75 |
| High: | $969.71 |
| Volume: | 139 |
| Short Volume: | 101 |
| Short Percentage: | 72.66% |
| Stock Date: | 2024-07-09 |
| Open: | $970.38 |
| Close: | $969.96 |
| High: | $971 |
| Volume: | 369 |
| Short Volume: | 129 |
| Short Percentage: | 34.96% |
| Stock Date: | 2024-07-08 |
| Open: | $965 |
| Close: | $970.36 |
| High: | $970.38 |
| Volume: | 32 |
| Short Volume: | 14 |
| Short Percentage: | 43.75% |
| Stock Date: | 2024-07-05 |
| Open: | $962 |
| Close: | $962.04 |
| High: | $965 |
| Volume: | 87 |
| Short Volume: | 79 |
| Short Percentage: | 90.80% |
| Stock Date: | 2024-07-02 |
| Open: | $970.38 |
| Close: | $956 |
| High: | $970.38 |
| Volume: | 22 |
| Short Volume: | 1 |
| Short Percentage: | 4.55% |
| Stock Date: | 2024-07-01 |
| Open: | $960.95 |
| Close: | $954 |
| High: | $960.99 |
| Volume: | 61 |
| Short Volume: | 11 |
| Short Percentage: | 18.03% |
| Stock Date: | 2024-06-26 |
| Open: | $978.92 |
| Close: | $971.2 |
| High: | $978.92 |
| Volume: | 119 |
| Short Volume: | 11 |
| Short Percentage: | 9.24% |
| Stock Date: | 2024-06-24 |
| Open: | $973.04 |
| Close: | $975 |
| High: | $979.19 |
| Volume: | 174 |
| Short Volume: | 2 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-06-18 |
| Open: | $980 |
| Close: | $976.2 |
| High: | $980 |
| Volume: | 140 |
| Short Volume: | 33 |
| Short Percentage: | 23.57% |
| Stock Date: | 2024-06-04 |
| Open: | $997 |
| Close: | $1000 |
| High: | $1000 |
| Volume: | 75 |
| Short Volume: | 18 |
| Short Percentage: | 24.00% |
| Stock Date: | 2024-06-03 |
| Open: | $1000.01 |
| Close: | $995 |
| High: | $1000.01 |
| Volume: | 8 |
| Short Volume: | 4 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-31 |
| Open: | $1000.01 |
| Close: | $1000.01 |
| High: | $1000.01 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $1000.01 |
| Close: | $994 |
| High: | $1000.01 |
| Volume: | 7 |
| Short Volume: | 1 |
| Short Percentage: | 14.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.