FMCCH Short Information, Freddie Mac 5.10% Pfd Cl H
Stock Information
| Company Name: |
Freddie Mac 5.10% Pfd Cl H |
| Stock Symbol: |
FMCCH |
| Market: |
OTC |
| Website: |
freddiemac.com |
Get FMCCH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,707 |
| Total Actual Volume |
58,790 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
11 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $6.8 |
| Close: | $7.01 |
| High: | $7.01 |
| Volume: | 2,564 |
| Short Volume: | 2,464 |
| Short Percentage: | 96.10% |
| Stock Date: | 2024-07-22 |
| Open: | $6.8 |
| Close: | $6.8 |
| High: | $6.8 |
| Volume: | 2,232 |
| Short Volume: | 1,931 |
| Short Percentage: | 86.51% |
| Stock Date: | 2024-07-18 |
| Open: | $7.61 |
| Close: | $7.66 |
| High: | $7.66 |
| Volume: | 6,675 |
| Short Volume: | 4,000 |
| Short Percentage: | 59.93% |
| Stock Date: | 2024-07-17 |
| Open: | $7.74 |
| Close: | $7.76 |
| High: | $7.76 |
| Volume: | 24,389 |
| Short Volume: | 1,617 |
| Short Percentage: | 6.63% |
| Stock Date: | 2024-07-16 |
| Open: | $7.72 |
| Close: | $7.69 |
| High: | $7.72 |
| Volume: | 411 |
| Short Volume: | 14 |
| Short Percentage: | 3.41% |
| Stock Date: | 2024-07-15 |
| Open: | $7.735 |
| Close: | $7.5 |
| High: | $7.735 |
| Volume: | 3,070 |
| Short Volume: | 200 |
| Short Percentage: | 6.51% |
| Stock Date: | 2024-07-12 |
| Open: | $7.2 |
| Close: | $7.7 |
| High: | $7.7 |
| Volume: | 2,027 |
| Short Volume: | 1,827 |
| Short Percentage: | 90.13% |
| Stock Date: | 2024-07-10 |
| Open: | $7.34 |
| Close: | $7.34 |
| High: | $7.34 |
| Volume: | 478 |
| Short Volume: | 478 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $7.29 |
| Close: | $7.32 |
| High: | $7.337 |
| Volume: | 2,915 |
| Short Volume: | 396 |
| Short Percentage: | 13.58% |
| Stock Date: | 2024-07-05 |
| Open: | $7.25 |
| Close: | $7.2 |
| High: | $7.25 |
| Volume: | 2,019 |
| Short Volume: | 300 |
| Short Percentage: | 14.86% |
| Stock Date: | 2024-07-01 |
| Open: | $7 |
| Close: | $7.29 |
| High: | $7.29 |
| Volume: | 5,406 |
| Short Volume: | 500 |
| Short Percentage: | 9.25% |
| Stock Date: | 2024-06-28 |
| Open: | $7 |
| Close: | $6.8 |
| High: | $7.16 |
| Volume: | 425 |
| Short Volume: | 235 |
| Short Percentage: | 55.29% |
| Stock Date: | 2024-06-26 |
| Open: | $6.5 |
| Close: | $6.5 |
| High: | $6.5 |
| Volume: | 204 |
| Short Volume: | 200 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-06-25 |
| Open: | $6.55 |
| Close: | $6.5175 |
| High: | $6.55 |
| Volume: | 600 |
| Short Volume: | 500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-06-18 |
| Open: | $6.8 |
| Close: | $6.71 |
| High: | $6.8 |
| Volume: | 2,650 |
| Short Volume: | 1,900 |
| Short Percentage: | 71.70% |
| Stock Date: | 2024-06-17 |
| Open: | $6.8 |
| Close: | $6.8 |
| High: | $6.8 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $6.81 |
| Close: | $6.8 |
| High: | $6.81 |
| Volume: | 1,000 |
| Short Volume: | 800 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-06-12 |
| Open: | $6.78 |
| Close: | $6.78 |
| High: | $7.12 |
| Volume: | 415 |
| Short Volume: | 108 |
| Short Percentage: | 26.02% |
| Stock Date: | 2024-06-06 |
| Open: | $7.12 |
| Close: | $7.12 |
| High: | $7.12 |
| Volume: | 137 |
| Short Volume: | 37 |
| Short Percentage: | 27.01% |
| Stock Date: | 2024-06-03 |
| Open: | $7 |
| Close: | $6.74 |
| High: | $7.1325 |
| Volume: | 1,073 |
| Short Volume: | 100 |
| Short Percentage: | 9.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.