FMCCL Quote, Trading Chart, Freddie Mac V/Rte Non Pfd

home / stock / fmccl / fmccl quote

Stock Information
Company Name: Freddie Mac V/Rte Non Pfd
Stock Symbol: FMCCL
Market: OTC
Website: freddiemac.com
Menu
FMCCL FMCCL Quote FMCCL Short FMCCL News FMCCL Articles FMCCL Message Board
Get FMCCL Alerts

News, Short Squeeze, Breakout and More Instantly...
FMCCL Quote
Last:$7.058
Change Percent:-6.41%
Open:$7.55
Previous Close:$7.058
High:$7.59
Low:$7.004
Volume:3,460
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FMCCL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.55
Close:$7.058
High:$7.59
Low:$7.004
Volume:3,460
Date:2024-07-18
Open:$0
Close:$7.095
High:$0
Low:$0
Volume:17
Date:2024-07-16
Open:$7.095
Close:$7.095
High:$7.095
Low:$7.095
Volume:130
Date:2024-07-15
Open:$6.88
Close:$7
High:$7
Low:$6.88
Volume:830
Date:2024-07-12
Open:$7.15
Close:$7.04
High:$7.86
Low:$6.935
Volume:9,267
Date:2024-07-11
Open:$6.565
Close:$6.6
High:$6.6648
Low:$6.565
Volume:1,878
Date:2024-07-10
Open:$6.55
Close:$6.9
High:$6.9
Low:$6.55
Volume:3,440
Date:2024-07-09
Open:$0
Close:$7.19
High:$0
Low:$0
Volume:13
Date:2024-07-08
Open:$0
Close:$7.19
High:$0
Low:$0
Volume:10
Date:2024-07-04
Open:$7.19
Close:$7.19
High:$7.19
Low:$7.19
Volume:138
Date:2024-07-03
Open:$7.19
Close:$7.19
High:$7.19
Low:$7.19
Volume:138
Date:2024-07-02
Open:$7.28
Close:$7.28
High:$7.28
Low:$7.28
Volume:1,000
Date:2024-07-01
Open:$6.615
Close:$6.8
High:$6.8
Low:$6.615
Volume:3,650
Date:2024-06-28
Open:$6.71
Close:$6.78
High:$6.8
Low:$6.615
Volume:1,174
Date:2024-06-27
Open:$0
Close:$6.565
High:$0
Low:$0
Volume:1
Date:2024-06-26
Open:$6.35
Close:$6.565
High:$6.565
Low:$6.35
Volume:401
Date:2024-06-24
Open:$6.675
Close:$6.675
High:$6.675
Low:$6.675
Volume:109
Date:2024-06-21
Open:$6.48
Close:$6.42
High:$6.5
Low:$6.33
Volume:7,073
Date:2024-06-19
Open:$6.58
Close:$6.4975
High:$6.58
Low:$6.4975
Volume:802
Date:2024-06-18
Open:$6.58
Close:$6.4975
High:$6.58
Low:$6.4975
Volume:802