FMCCL Short Information, Freddie Mac V/Rte Non Pfd
Stock Information
| Company Name: |
Freddie Mac V/Rte Non Pfd |
| Stock Symbol: |
FMCCL |
| Market: |
OTC |
| Website: |
freddiemac.com |
Get FMCCL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,515 |
| Total Actual Volume |
40,890 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $7.55 |
| Close: | $7.058 |
| High: | $7.59 |
| Volume: | 3,460 |
| Short Volume: | 2,750 |
| Short Percentage: | 79.48% |
| Stock Date: | 2024-07-15 |
| Open: | $6.88 |
| Close: | $7 |
| High: | $7 |
| Volume: | 830 |
| Short Volume: | 200 |
| Short Percentage: | 24.10% |
| Stock Date: | 2024-07-12 |
| Open: | $7.15 |
| Close: | $7.04 |
| High: | $7.86 |
| Volume: | 9,267 |
| Short Volume: | 4,300 |
| Short Percentage: | 46.40% |
| Stock Date: | 2024-07-11 |
| Open: | $6.565 |
| Close: | $6.6 |
| High: | $6.6648 |
| Volume: | 1,878 |
| Short Volume: | 1,275 |
| Short Percentage: | 67.89% |
| Stock Date: | 2024-07-10 |
| Open: | $6.55 |
| Close: | $6.9 |
| High: | $6.9 |
| Volume: | 3,440 |
| Short Volume: | 2,054 |
| Short Percentage: | 59.71% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $7.19 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 1 |
| Short Percentage: | 7.69% |
| Stock Date: | 2024-07-03 |
| Open: | $7.19 |
| Close: | $7.19 |
| High: | $7.19 |
| Volume: | 138 |
| Short Volume: | 138 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $6.615 |
| Close: | $6.8 |
| High: | $6.8 |
| Volume: | 3,650 |
| Short Volume: | 3,353 |
| Short Percentage: | 91.86% |
| Stock Date: | 2024-06-28 |
| Open: | $6.71 |
| Close: | $6.78 |
| High: | $6.8 |
| Volume: | 1,174 |
| Short Volume: | 852 |
| Short Percentage: | 72.57% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $6.565 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $6.675 |
| Close: | $6.675 |
| High: | $6.675 |
| Volume: | 109 |
| Short Volume: | 100 |
| Short Percentage: | 91.74% |
| Stock Date: | 2024-06-21 |
| Open: | $6.48 |
| Close: | $6.42 |
| High: | $6.5 |
| Volume: | 7,073 |
| Short Volume: | 2,632 |
| Short Percentage: | 37.21% |
| Stock Date: | 2024-06-18 |
| Open: | $6.58 |
| Close: | $6.4975 |
| High: | $6.58 |
| Volume: | 802 |
| Short Volume: | 543 |
| Short Percentage: | 67.71% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $6.58 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 22 |
| Short Percentage: | 91.67% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $6.58 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $6.58 |
| Close: | $6.58 |
| High: | $6.58 |
| Volume: | 1,060 |
| Short Volume: | 10 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-06-06 |
| Open: | $7.05 |
| Close: | $7.05 |
| High: | $7.195 |
| Volume: | 1,687 |
| Short Volume: | 300 |
| Short Percentage: | 17.78% |
| Stock Date: | 2024-06-04 |
| Open: | $6.725 |
| Close: | $7.05 |
| High: | $7.05 |
| Volume: | 3,603 |
| Short Volume: | 3,103 |
| Short Percentage: | 86.12% |
| Stock Date: | 2024-05-31 |
| Open: | $6.68 |
| Close: | $6.85 |
| High: | $6.99 |
| Volume: | 2,075 |
| Short Volume: | 675 |
| Short Percentage: | 32.53% |
| Stock Date: | 2024-05-30 |
| Open: | $6.75 |
| Close: | $6.6825 |
| High: | $6.75 |
| Volume: | 605 |
| Short Volume: | 205 |
| Short Percentage: | 33.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.