FMCCO Short Information, Freddie Mac 5.81% Pfd
Stock Information
| Company Name: |
Freddie Mac 5.81% Pfd |
| Stock Symbol: |
FMCCO |
| Market: |
OTC |
| Website: |
freddiemac.com |
Get FMCCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,077 |
| Total Actual Volume |
127,997 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $7.5 |
| Close: | $7.5 |
| High: | $7.5 |
| Volume: | 208 |
| Short Volume: | 8 |
| Short Percentage: | 3.85% |
| Stock Date: | 2024-07-15 |
| Open: | $7.13 |
| Close: | $7.15 |
| High: | $7.15 |
| Volume: | 1,142 |
| Short Volume: | 1,142 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $7.15 |
| Close: | $7.15 |
| High: | $7.15 |
| Volume: | 1,898 |
| Short Volume: | 1,858 |
| Short Percentage: | 97.89% |
| Stock Date: | 2024-07-11 |
| Open: | $7.13 |
| Close: | $7.13 |
| High: | $7.13 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $7.1 |
| Close: | $7.1 |
| High: | $7.1 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-14 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 270 |
| Short Volume: | 200 |
| Short Percentage: | 74.07% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $7.1 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $7.05 |
| Close: | $7.1 |
| High: | $7.1 |
| Volume: | 5,600 |
| Short Volume: | 4,100 |
| Short Percentage: | 73.21% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $7.1 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $6.85 |
| Close: | $7 |
| High: | $7 |
| Volume: | 100,005 |
| Short Volume: | 8,905 |
| Short Percentage: | 8.90% |
| Stock Date: | 2024-05-21 |
| Open: | $6.72 |
| Close: | $6.72 |
| High: | $6.72 |
| Volume: | 1,715 |
| Short Volume: | 1,675 |
| Short Percentage: | 97.67% |
| Stock Date: | 2024-05-20 |
| Open: | $6.37 |
| Close: | $6.83 |
| High: | $6.83 |
| Volume: | 2,400 |
| Short Volume: | 2,200 |
| Short Percentage: | 91.67% |
| Stock Date: | 2024-05-17 |
| Open: | $6.22 |
| Close: | $6.25 |
| High: | $6.3 |
| Volume: | 3,500 |
| Short Volume: | 1,550 |
| Short Percentage: | 44.29% |
| Stock Date: | 2024-05-16 |
| Open: | $6.13 |
| Close: | $6.21 |
| High: | $6.21 |
| Volume: | 860 |
| Short Volume: | 550 |
| Short Percentage: | 63.95% |
| Stock Date: | 2024-05-10 |
| Open: | $6 |
| Close: | $6 |
| High: | $6 |
| Volume: | 3,250 |
| Short Volume: | 3,250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $5.85 |
| Close: | $5.98 |
| High: | $5.98 |
| Volume: | 260 |
| Short Volume: | 150 |
| Short Percentage: | 57.69% |
| Stock Date: | 2024-05-07 |
| Open: | $0 |
| Close: | $5.7 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $5.75 |
| Close: | $5.75 |
| High: | $5.75 |
| Volume: | 1,675 |
| Short Volume: | 875 |
| Short Percentage: | 52.24% |
| Stock Date: | 2024-04-19 |
| Open: | $5.75 |
| Close: | $5.75 |
| High: | $5.75 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-04-16 |
| Open: | $5.67 |
| Close: | $5.6365 |
| High: | $5.67 |
| Volume: | 4,400 |
| Short Volume: | 4,300 |
| Short Percentage: | 97.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.