FMCCS Short Information, Freddie Mac Perp Pfd Var Rate
Stock Information
| Company Name: |
Freddie Mac Perp Pfd Var Rate |
| Stock Symbol: |
FMCCS |
| Market: |
OTC |
| Website: |
freddiemac.com |
Get FMCCS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
52,085 |
| Total Actual Volume |
359,833 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $7.32 |
| Close: | $7.7 |
| High: | $7.7 |
| Volume: | 2,130 |
| Short Volume: | 2,030 |
| Short Percentage: | 95.31% |
| Stock Date: | 2024-07-18 |
| Open: | $7.47 |
| Close: | $7.24 |
| High: | $7.47 |
| Volume: | 600 |
| Short Volume: | 500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-07-16 |
| Open: | $7.7 |
| Close: | $7.7 |
| High: | $7.7675 |
| Volume: | 11,871 |
| Short Volume: | 3,395 |
| Short Percentage: | 28.60% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $7.7 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $7.3 |
| Close: | $7.7 |
| High: | $7.7 |
| Volume: | 3,000 |
| Short Volume: | 2,900 |
| Short Percentage: | 96.67% |
| Stock Date: | 2024-07-01 |
| Open: | $7.15 |
| Close: | $7.15 |
| High: | $7.3625 |
| Volume: | 8,603 |
| Short Volume: | 8,200 |
| Short Percentage: | 95.32% |
| Stock Date: | 2024-06-28 |
| Open: | $7.05 |
| Close: | $7.15 |
| High: | $7.28 |
| Volume: | 7,000 |
| Short Volume: | 6,900 |
| Short Percentage: | 98.57% |
| Stock Date: | 2024-06-27 |
| Open: | $6.25 |
| Close: | $6.8 |
| High: | $6.8 |
| Volume: | 286,316 |
| Short Volume: | 280 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-21 |
| Open: | $6.6625 |
| Close: | $6.32 |
| High: | $6.8275 |
| Volume: | 2,491 |
| Short Volume: | 1,700 |
| Short Percentage: | 68.25% |
| Stock Date: | 2024-06-17 |
| Open: | $6.75 |
| Close: | $6.75 |
| High: | $6.75 |
| Volume: | 5,001 |
| Short Volume: | 4,997 |
| Short Percentage: | 99.92% |
| Stock Date: | 2024-06-10 |
| Open: | $6.95 |
| Close: | $6.95 |
| High: | $6.95 |
| Volume: | 1,700 |
| Short Volume: | 1,444 |
| Short Percentage: | 84.94% |
| Stock Date: | 2024-06-03 |
| Open: | $7 |
| Close: | $7.03 |
| High: | $7.03 |
| Volume: | 3,958 |
| Short Volume: | 1,129 |
| Short Percentage: | 28.52% |
| Stock Date: | 2024-05-31 |
| Open: | $6.56 |
| Close: | $7.01 |
| High: | $7.01 |
| Volume: | 2,787 |
| Short Volume: | 1,859 |
| Short Percentage: | 66.70% |
| Stock Date: | 2024-05-30 |
| Open: | $6.82 |
| Close: | $6.84 |
| High: | $6.84 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $6.8 |
| Close: | $6.8325 |
| High: | $6.8325 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $6.8 |
| Close: | $6.7375 |
| High: | $6.8 |
| Volume: | 339 |
| Short Volume: | 148 |
| Short Percentage: | 43.66% |
| Stock Date: | 2024-05-24 |
| Open: | $6.56 |
| Close: | $6.84 |
| High: | $6.84 |
| Volume: | 1,101 |
| Short Volume: | 101 |
| Short Percentage: | 9.17% |
| Stock Date: | 2024-05-21 |
| Open: | $6.75 |
| Close: | $6.8 |
| High: | $6.8325 |
| Volume: | 1,617 |
| Short Volume: | 1,522 |
| Short Percentage: | 94.12% |
| Stock Date: | 2024-05-20 |
| Open: | $6.21 |
| Close: | $6.63 |
| High: | $6.63 |
| Volume: | 17,800 |
| Short Volume: | 12,378 |
| Short Percentage: | 69.54% |
| Stock Date: | 2024-05-10 |
| Open: | $6 |
| Close: | $6 |
| High: | $6 |
| Volume: | 2,389 |
| Short Volume: | 1,472 |
| Short Percentage: | 61.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.