FMCCT Short Information, Freddie Mac 6.42% Perp Pfd
Stock Information
| Company Name: |
Freddie Mac 6.42% Perp Pfd |
| Stock Symbol: |
FMCCT |
| Market: |
OTC |
| Website: |
freddiemac.com |
Get FMCCT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,024 |
| Total Actual Volume |
39,281 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
66.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $7.88 |
| Close: | $7.88 |
| High: | $7.88 |
| Volume: | 709 |
| Short Volume: | 319 |
| Short Percentage: | 44.99% |
| Stock Date: | 2024-07-16 |
| Open: | $7.96 |
| Close: | $7.98 |
| High: | $7.98 |
| Volume: | 642 |
| Short Volume: | 200 |
| Short Percentage: | 31.15% |
| Stock Date: | 2024-07-15 |
| Open: | $7.99 |
| Close: | $7.99 |
| High: | $7.99 |
| Volume: | 105 |
| Short Volume: | 100 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-07-12 |
| Open: | $7.08 |
| Close: | $7.02 |
| High: | $7.1 |
| Volume: | 2,262 |
| Short Volume: | 251 |
| Short Percentage: | 11.10% |
| Stock Date: | 2024-07-09 |
| Open: | $7.7 |
| Close: | $7.7 |
| High: | $7.7 |
| Volume: | 560 |
| Short Volume: | 539 |
| Short Percentage: | 96.25% |
| Stock Date: | 2024-07-08 |
| Open: | $7.7 |
| Close: | $7.7 |
| High: | $7.7 |
| Volume: | 650 |
| Short Volume: | 649 |
| Short Percentage: | 99.85% |
| Stock Date: | 2024-07-05 |
| Open: | $7.2 |
| Close: | $7.7 |
| High: | $7.8 |
| Volume: | 1,430 |
| Short Volume: | 800 |
| Short Percentage: | 55.94% |
| Stock Date: | 2024-07-03 |
| Open: | $7.61 |
| Close: | $7.61 |
| High: | $7.61 |
| Volume: | 501 |
| Short Volume: | 500 |
| Short Percentage: | 99.80% |
| Stock Date: | 2024-07-01 |
| Open: | $7.4 |
| Close: | $7.55 |
| High: | $7.55 |
| Volume: | 9,381 |
| Short Volume: | 3,667 |
| Short Percentage: | 39.09% |
| Stock Date: | 2024-06-28 |
| Open: | $7.15 |
| Close: | $7.07 |
| High: | $7.15 |
| Volume: | 1,003 |
| Short Volume: | 953 |
| Short Percentage: | 95.01% |
| Stock Date: | 2024-06-26 |
| Open: | $6.85 |
| Close: | $7 |
| High: | $7 |
| Volume: | 2,300 |
| Short Volume: | 700 |
| Short Percentage: | 30.43% |
| Stock Date: | 2024-06-21 |
| Open: | $6.88 |
| Close: | $6.88 |
| High: | $6.88 |
| Volume: | 4,765 |
| Short Volume: | 3,403 |
| Short Percentage: | 71.42% |
| Stock Date: | 2024-06-20 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-06-18 |
| Open: | $7.16 |
| Close: | $6.9 |
| High: | $7.16 |
| Volume: | 1,050 |
| Short Volume: | 200 |
| Short Percentage: | 19.05% |
| Stock Date: | 2024-06-17 |
| Open: | $7.29 |
| Close: | $7.15 |
| High: | $7.29 |
| Volume: | 875 |
| Short Volume: | 875 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $7.2 |
| Close: | $7.4 |
| High: | $7.4 |
| Volume: | 4,789 |
| Short Volume: | 100 |
| Short Percentage: | 2.09% |
| Stock Date: | 2024-06-04 |
| Open: | $7.2 |
| Close: | $7.3 |
| High: | $7.3 |
| Volume: | 6,350 |
| Short Volume: | 6,350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $7.3625 |
| Close: | $7.33 |
| High: | $7.4 |
| Volume: | 1,400 |
| Short Volume: | 950 |
| Short Percentage: | 67.86% |
| Stock Date: | 2024-05-31 |
| Open: | $7.28 |
| Close: | $7.28 |
| High: | $7.28 |
| Volume: | 320 |
| Short Volume: | 300 |
| Short Percentage: | 93.75% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $7.28 |
| High: | $0 |
| Volume: | 88 |
| Short Volume: | 68 |
| Short Percentage: | 77.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.