home / stock / fmci / fmci short

FMCI Short Information, Forum Merger II Corporation

Stock Information
Company Name: Forum Merger II Corporation
Stock Symbol: FMCI
Market: NASDAQ
Menu
FMCI FMCI Quote FMCI Short FMCI News FMCI Articles FMCI Message Board
Get FMCI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,721,431
Total Actual Volume 37,769,294
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-10-15
Open:$24.9
Close:$24.07
High:$25.25
Volume:2,886,847
Short Volume:457,584
Short Percentage:15.85%
Stock Date:2020-10-14
Open:$25.48
Close:$26.18
High:$26.3855
Volume:1,659,244
Short Volume:284,234
Short Percentage:17.13%
Stock Date:2020-10-13
Open:$24.4
Close:$25.2
High:$25.22
Volume:922,869
Short Volume:161,662
Short Percentage:17.52%
Stock Date:2020-10-12
Open:$25
Close:$24.27
High:$25.2
Volume:1,040,380
Short Volume:194,883
Short Percentage:18.73%
Stock Date:2020-10-09
Open:$24.41
Close:$24.4
High:$25.83
Volume:1,098,575
Short Volume:157,044
Short Percentage:14.30%
Stock Date:2020-10-08
Open:$22.2
Close:$24.37
High:$24.94
Volume:1,567,564
Short Volume:224,883
Short Percentage:14.35%
Stock Date:2020-10-07
Open:$22.6
Close:$22.16
High:$22.88
Volume:1,331,918
Short Volume:169,841
Short Percentage:12.75%
Stock Date:2020-10-06
Open:$23.19
Close:$21.06
High:$23.61
Volume:1,693,495
Short Volume:201,144
Short Percentage:11.88%
Stock Date:2020-10-05
Open:$23.5
Close:$23.23
High:$24.18
Volume:987,872
Short Volume:112,287
Short Percentage:11.37%
Stock Date:2020-10-02
Open:$22.067
Close:$22.9
High:$23.5
Volume:803,921
Short Volume:100,943
Short Percentage:12.56%
Stock Date:2020-10-01
Open:$24.02
Close:$23.97
High:$24.57
Volume:879,455
Short Volume:83,830
Short Percentage:9.53%
Stock Date:2020-09-30
Open:$25.4
Close:$23.64
High:$25.5
Volume:1,399,154
Short Volume:173,144
Short Percentage:12.37%
Stock Date:2020-09-29
Open:$25.26
Close:$25.54
High:$26
Volume:1,070,919
Short Volume:193,981
Short Percentage:18.11%
Stock Date:2020-09-25
Open:$20.97
Close:$22.29
High:$24.33
Volume:2,334,437
Short Volume:290,576
Short Percentage:12.45%
Stock Date:2020-09-24
Open:$18.1
Close:$19.72
High:$22.48
Volume:8,359,917
Short Volume:838,298
Short Percentage:10.03%
Stock Date:2020-09-23
Open:$24.76
Close:$22.83
High:$25.6
Volume:2,780,975
Short Volume:311,766
Short Percentage:11.21%
Stock Date:2020-09-22
Open:$26.8
Close:$24.51
High:$26.85
Volume:1,242,477
Short Volume:149,431
Short Percentage:12.03%
Stock Date:2020-09-21
Open:$27.03
Close:$26.8
High:$28.31
Volume:1,233,681
Short Volume:117,074
Short Percentage:9.49%
Stock Date:2020-09-18
Open:$27.395
Close:$28
High:$28.64
Volume:1,398,004
Short Volume:169,062
Short Percentage:12.09%
Stock Date:2020-09-17
Open:$24.9
Close:$27.2
High:$28.25
Volume:3,077,590
Short Volume:329,764
Short Percentage:10.72%