home / stock / fmckj / fmckj short

FMCKJ Short Information, Freddie Mac Fixed-To-Fltg Rate Non Cum Perp Pfd Stk

Stock Information
Company Name: Freddie Mac Fixed-To-Fltg Rate Non Cum Perp Pfd Stk
Stock Symbol: FMCKJ
Market: OTC
Website: freddiemac.com
Menu
FMCKJ FMCKJ Quote FMCKJ Short FMCKJ News FMCKJ Articles FMCKJ Message Board
Get FMCKJ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,474,586
Total Actual Volume 9,503,603
Short Trends
Cover Days 13
Short Days 2
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 29.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$5.17
Close:$5.18
High:$5.345
Volume:730,739
Short Volume:117,455
Short Percentage:16.07%
Stock Date:2024-07-18
Open:$5.6
Close:$5.3
High:$5.6
Volume:210,564
Short Volume:27,387
Short Percentage:13.01%
Stock Date:2024-07-17
Open:$5.42
Close:$5.5
High:$5.64
Volume:558,687
Short Volume:199,534
Short Percentage:35.71%
Stock Date:2024-07-16
Open:$5.22
Close:$5.43
High:$5.45
Volume:1,273,749
Short Volume:362,942
Short Percentage:28.49%
Stock Date:2024-07-15
Open:$5.14
Close:$5.22
High:$5.35
Volume:700,671
Short Volume:175,729
Short Percentage:25.08%
Stock Date:2024-07-12
Open:$5.04
Close:$4.983
High:$5.12
Volume:88,312
Short Volume:37,552
Short Percentage:42.52%
Stock Date:2024-07-11
Open:$5.01
Close:$5.01
High:$5.05
Volume:135,343
Short Volume:32,051
Short Percentage:23.68%
Stock Date:2024-07-10
Open:$5.07
Close:$5
High:$5.14
Volume:174,759
Short Volume:18,569
Short Percentage:10.63%
Stock Date:2024-07-09
Open:$5.1
Close:$5.12
High:$5.17
Volume:779,853
Short Volume:183,340
Short Percentage:23.51%
Stock Date:2024-07-08
Open:$5
Close:$5.08
High:$5.15
Volume:394,989
Short Volume:90,627
Short Percentage:22.94%
Stock Date:2024-07-05
Open:$5
Close:$5.09
High:$5.15
Volume:84,812
Short Volume:34,701
Short Percentage:40.92%
Stock Date:2024-07-03
Open:$4.97
Close:$4.95
High:$5.09
Volume:337,537
Short Volume:36,397
Short Percentage:10.78%
Stock Date:2024-07-02
Open:$5.08
Close:$5.06
High:$5.12
Volume:191,295
Short Volume:47,394
Short Percentage:24.78%
Stock Date:2024-07-01
Open:$4.81
Close:$5.11
High:$5.17
Volume:1,017,018
Short Volume:204,604
Short Percentage:20.12%
Stock Date:2024-06-28
Open:$4.7
Close:$4.8
High:$4.98
Volume:1,333,168
Short Volume:346,910
Short Percentage:26.02%
Stock Date:2024-06-27
Open:$4.55
Close:$4.58
High:$4.6
Volume:617,353
Short Volume:74,010
Short Percentage:11.99%
Stock Date:2024-06-26
Open:$4.5
Close:$4.55
High:$4.57
Volume:93,136
Short Volume:52,223
Short Percentage:56.07%
Stock Date:2024-06-25
Open:$4.555
Close:$4.495
High:$4.61
Volume:380,804
Short Volume:262,699
Short Percentage:68.99%
Stock Date:2024-06-24
Open:$4.42
Close:$4.51
High:$4.6
Volume:109,015
Short Volume:39,330
Short Percentage:36.08%
Stock Date:2024-06-21
Open:$4.7
Close:$4.52
High:$4.7
Volume:291,799
Short Volume:131,132
Short Percentage:44.94%