FMCKK Quote, Trading Chart, Freddie Mac 5.00% Pfd

home / stock / fmckk / fmckk quote

Stock Information
Company Name: Freddie Mac 5.00% Pfd
Stock Symbol: FMCKK
Market: OTC
Website: freddiemac.com
Menu
FMCKK FMCKK Quote FMCKK Short FMCKK News FMCKK Articles FMCKK Message Board
Get FMCKK Alerts

News, Short Squeeze, Breakout and More Instantly...
FMCKK Quote
Last:$7.7
Change Percent:-0.42%
Open:$7.13
Previous Close:$7.7
High:$7.7
Low:$7.13
Volume:200
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FMCKK Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.13
Close:$7.7
High:$7.7
Low:$7.13
Volume:200
Date:2024-07-18
Open:$7.9
Close:$7.1
High:$7.9
Low:$7.1
Volume:1,100
Date:2024-07-17
Open:$7.89
Close:$7.89
High:$7.89
Low:$7.89
Volume:8,100
Date:2024-07-16
Open:$7.85
Close:$7.85
High:$7.85
Low:$7.85
Volume:100
Date:2024-07-15
Open:$7.33
Close:$7.75
High:$7.75
Low:$7.33
Volume:8,660
Date:2024-07-12
Open:$7.34
Close:$7.34
High:$7.34
Low:$7.34
Volume:100
Date:2024-07-11
Open:$7.34
Close:$7.34
High:$7.34
Low:$7.34
Volume:100
Date:2024-07-10
Open:$0
Close:$7.35
High:$0
Low:$0
Volume:40
Date:2024-07-09
Open:$7.35
Close:$7.35
High:$7.35
Low:$7.35
Volume:100
Date:2024-07-08
Open:$7.34
Close:$7.34
High:$7.34
Low:$7.34
Volume:100
Date:2024-07-05
Open:$7.32
Close:$7.34
High:$7.34
Low:$7.32
Volume:600
Date:2024-07-02
Open:$7.2
Close:$7.34
High:$7.34
Low:$6.95
Volume:77,686
Date:2024-07-01
Open:$7.333
Close:$7.2
High:$7.333
Low:$7.2
Volume:595
Date:2024-06-28
Open:$7.02
Close:$7.25
High:$7.25
Low:$7.02
Volume:2,000
Date:2024-06-26
Open:$7.1
Close:$7.1
High:$7.1
Low:$7.1
Volume:100
Date:2024-06-24
Open:$7.1
Close:$7.1
High:$7.1
Low:$7.1
Volume:100
Date:2024-06-20
Open:$7.18
Close:$7.18
High:$7.18
Low:$7.18
Volume:100
Date:2024-06-19
Open:$6.72
Close:$7.05
High:$7.05
Low:$6.62
Volume:300
Date:2024-06-18
Open:$6.72
Close:$7.05
High:$7.05
Low:$6.62
Volume:300
Date:2024-06-17
Open:$6.72
Close:$7.15
High:$7.15
Low:$6.72
Volume:580