FMCKK Short Information, Freddie Mac 5.00% Pfd
Stock Information
| Company Name: |
Freddie Mac 5.00% Pfd |
| Stock Symbol: |
FMCKK |
| Market: |
OTC |
| Website: |
freddiemac.com |
Get FMCKK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,646 |
| Total Actual Volume |
100,761 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $7.13 |
| Close: | $7.7 |
| High: | $7.7 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $7.9 |
| Close: | $7.1 |
| High: | $7.9 |
| Volume: | 1,100 |
| Short Volume: | 496 |
| Short Percentage: | 45.09% |
| Stock Date: | 2024-07-17 |
| Open: | $7.89 |
| Close: | $7.89 |
| High: | $7.89 |
| Volume: | 8,100 |
| Short Volume: | 100 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-07-16 |
| Open: | $7.85 |
| Close: | $7.85 |
| High: | $7.85 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $7.33 |
| Close: | $7.75 |
| High: | $7.75 |
| Volume: | 8,660 |
| Short Volume: | 7,210 |
| Short Percentage: | 83.26% |
| Stock Date: | 2024-07-12 |
| Open: | $7.34 |
| Close: | $7.34 |
| High: | $7.34 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $7.34 |
| Close: | $7.34 |
| High: | $7.34 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $7.35 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $7.35 |
| Close: | $7.35 |
| High: | $7.35 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $7.34 |
| Close: | $7.34 |
| High: | $7.34 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $7.32 |
| Close: | $7.34 |
| High: | $7.34 |
| Volume: | 600 |
| Short Volume: | 200 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-07-02 |
| Open: | $7.2 |
| Close: | $7.34 |
| High: | $7.34 |
| Volume: | 77,686 |
| Short Volume: | 4,900 |
| Short Percentage: | 6.31% |
| Stock Date: | 2024-07-01 |
| Open: | $7.333 |
| Close: | $7.2 |
| High: | $7.333 |
| Volume: | 595 |
| Short Volume: | 500 |
| Short Percentage: | 84.03% |
| Stock Date: | 2024-06-28 |
| Open: | $7.02 |
| Close: | $7.25 |
| High: | $7.25 |
| Volume: | 2,000 |
| Short Volume: | 900 |
| Short Percentage: | 45.00% |
| Stock Date: | 2024-06-26 |
| Open: | $7.1 |
| Close: | $7.1 |
| High: | $7.1 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $7.1 |
| Close: | $7.1 |
| High: | $7.1 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $7.18 |
| Close: | $7.18 |
| High: | $7.18 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $6.72 |
| Close: | $7.05 |
| High: | $7.05 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-17 |
| Open: | $6.72 |
| Close: | $7.15 |
| High: | $7.15 |
| Volume: | 580 |
| Short Volume: | 100 |
| Short Percentage: | 17.24% |
| Stock Date: | 2024-06-14 |
| Open: | $7.23 |
| Close: | $7.23 |
| High: | $7.23 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.