FMCKN Short Information, Freddie Mac 5.66% Non Cum Perpetual Pfd
Stock Information
| Company Name: |
Freddie Mac 5.66% Non Cum Perpetual Pfd |
| Stock Symbol: |
FMCKN |
| Market: |
OTC |
| Website: |
freddiemac.com |
Get FMCKN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,303 |
| Total Actual Volume |
1,299,173 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
5 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $4.22 |
| Close: | $4.2 |
| High: | $4.22 |
| Volume: | 12,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-07-15 |
| Open: | $4.05 |
| Close: | $4.21 |
| High: | $4.21 |
| Volume: | 5,850 |
| Short Volume: | 3,250 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-07-12 |
| Open: | $4.05 |
| Close: | $4.05 |
| High: | $4.05 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $4.05 |
| Close: | $3.9 |
| High: | $4.05 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $4.06 |
| Close: | $4.1 |
| High: | $4.1 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-25 |
| Open: | $3.51 |
| Close: | $3.84 |
| High: | $3.84 |
| Volume: | 2,900 |
| Short Volume: | 1,525 |
| Short Percentage: | 52.59% |
| Stock Date: | 2024-06-24 |
| Open: | $3.85 |
| Close: | $3.85 |
| High: | $3.85 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-21 |
| Open: | $3.8092 |
| Close: | $3.8 |
| High: | $3.8092 |
| Volume: | 838 |
| Short Volume: | 249 |
| Short Percentage: | 29.71% |
| Stock Date: | 2024-06-20 |
| Open: | $3.85 |
| Close: | $3.82 |
| High: | $3.85 |
| Volume: | 790,400 |
| Short Volume: | 8,200 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-13 |
| Open: | $3.85 |
| Close: | $3.85 |
| High: | $3.85 |
| Volume: | 1,020 |
| Short Volume: | 1,000 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-06-12 |
| Open: | $3.77 |
| Close: | $3.8 |
| High: | $3.94 |
| Volume: | 4,829 |
| Short Volume: | 1,800 |
| Short Percentage: | 37.27% |
| Stock Date: | 2024-06-11 |
| Open: | $3.865 |
| Close: | $3.9 |
| High: | $4 |
| Volume: | 2,500 |
| Short Volume: | 250 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-06-07 |
| Open: | $3.96 |
| Close: | $4 |
| High: | $4 |
| Volume: | 1,220 |
| Short Volume: | 400 |
| Short Percentage: | 32.79% |
| Stock Date: | 2024-06-05 |
| Open: | $3.99 |
| Close: | $4.03 |
| High: | $4.03 |
| Volume: | 1,200 |
| Short Volume: | 300 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-03 |
| Open: | $3.88 |
| Close: | $4.05 |
| High: | $4.05 |
| Volume: | 50,384 |
| Short Volume: | 58 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-31 |
| Open: | $3.845 |
| Close: | $4 |
| High: | $4 |
| Volume: | 75,015 |
| Short Volume: | 2,100 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-05-30 |
| Open: | $3.85 |
| Close: | $3.9 |
| High: | $3.9 |
| Volume: | 13,200 |
| Short Volume: | 200 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-05-29 |
| Open: | $3.78 |
| Close: | $3.8 |
| High: | $3.8 |
| Volume: | 1,000 |
| Short Volume: | 100 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-05-24 |
| Open: | $3.7 |
| Close: | $3.75 |
| High: | $3.755 |
| Volume: | 300,596 |
| Short Volume: | 200 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-23 |
| Open: | $3.6325 |
| Close: | $3.75 |
| High: | $3.75 |
| Volume: | 31,871 |
| Short Volume: | 121 |
| Short Percentage: | 0.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.