FMCKP Quote, Trading Chart, Freddie Mac 5.70 Pfd

home / stock / fmckp / fmckp quote

Stock Information
Company Name: Freddie Mac 5.70 Pfd
Stock Symbol: FMCKP
Market: OTC
Website: freddiemac.com
Menu
FMCKP FMCKP Quote FMCKP Short FMCKP News FMCKP Articles FMCKP Message Board
Get FMCKP Alerts

News, Short Squeeze, Breakout and More Instantly...
FMCKP Quote
Last:$7.75
Change Percent:-4.03%
Open:$7.75
Previous Close:$7.75
High:$7.75
Low:$7.75
Volume:1,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FMCKP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.75
Close:$7.75
High:$7.75
Low:$7.75
Volume:1,000
Date:2024-07-18
Open:$7.45
Close:$7.45
High:$7.45
Low:$7.45
Volume:1,500
Date:2024-07-16
Open:$7.45
Close:$7.57
High:$7.57
Low:$7.45
Volume:2,500
Date:2024-07-15
Open:$7.39
Close:$7.39
High:$7.39
Low:$7.39
Volume:1,100
Date:2024-07-05
Open:$7.28
Close:$7
High:$7.28
Low:$6.98
Volume:1,200
Date:2024-07-02
Open:$7.15
Close:$7.15
High:$7.15
Low:$7.15
Volume:2,300
Date:2024-07-01
Open:$7
Close:$7.12
High:$7.12
Low:$7
Volume:202,327
Date:2024-06-28
Open:$7.23
Close:$7.08
High:$7.23
Low:$7.08
Volume:403
Date:2024-06-27
Open:$6.85
Close:$6.85
High:$6.85
Low:$6.85
Volume:1,103
Date:2024-06-26
Open:$6.77
Close:$6.77
High:$6.77
Low:$6.77
Volume:200
Date:2024-06-19
Open:$6.8
Close:$6.75
High:$6.8
Low:$6.75
Volume:1,100
Date:2024-06-18
Open:$6.8
Close:$6.75
High:$6.8
Low:$6.75
Volume:1,100
Date:2024-06-14
Open:$7
Close:$6.8
High:$7.01
Low:$6.8
Volume:2,313
Date:2024-06-11
Open:$6.9
Close:$6.9
High:$6.9
Low:$6.9
Volume:200
Date:2024-06-10
Open:$0
Close:$7
High:$0
Low:$0
Volume:3
Date:2024-06-06
Open:$0
Close:$7
High:$0
Low:$0
Volume:60
Date:2024-06-05
Open:$7
Close:$7
High:$7
Low:$7
Volume:1,060
Date:2024-06-04
Open:$7.15
Close:$7.15
High:$7.15
Low:$7.15
Volume:284
Date:2024-06-03
Open:$6.75
Close:$6.75
High:$6.75
Low:$6.75
Volume:170
Date:2024-05-31
Open:$6.99
Close:$7.39
High:$7.39
Low:$6.99
Volume:2,200