FMCKP Short Information, Freddie Mac 5.70 Pfd
Stock Information
| Company Name: |
Freddie Mac 5.70 Pfd |
| Stock Symbol: |
FMCKP |
| Market: |
OTC |
| Website: |
freddiemac.com |
Get FMCKP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
89,081 |
| Total Actual Volume |
238,819 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
13 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $7.45 |
| Close: | $7.45 |
| High: | $7.45 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $7.45 |
| Close: | $7.57 |
| High: | $7.57 |
| Volume: | 2,500 |
| Short Volume: | 1,100 |
| Short Percentage: | 44.00% |
| Stock Date: | 2024-07-15 |
| Open: | $7.39 |
| Close: | $7.39 |
| High: | $7.39 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $7 |
| Close: | $7.12 |
| High: | $7.12 |
| Volume: | 202,327 |
| Short Volume: | 65,000 |
| Short Percentage: | 32.13% |
| Stock Date: | 2024-06-27 |
| Open: | $6.85 |
| Close: | $6.85 |
| High: | $6.85 |
| Volume: | 1,103 |
| Short Volume: | 100 |
| Short Percentage: | 9.07% |
| Stock Date: | 2024-06-18 |
| Open: | $6.8 |
| Close: | $6.75 |
| High: | $6.8 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-06-05 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 1,060 |
| Short Volume: | 1,060 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $7.15 |
| Close: | $7.15 |
| High: | $7.15 |
| Volume: | 284 |
| Short Volume: | 100 |
| Short Percentage: | 35.21% |
| Stock Date: | 2024-05-31 |
| Open: | $6.99 |
| Close: | $7.39 |
| High: | $7.39 |
| Volume: | 2,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 54.55% |
| Stock Date: | 2024-05-30 |
| Open: | $6.97 |
| Close: | $6.99 |
| High: | $6.99 |
| Volume: | 4,600 |
| Short Volume: | 600 |
| Short Percentage: | 13.04% |
| Stock Date: | 2024-05-24 |
| Open: | $6.87 |
| Close: | $6.98 |
| High: | $6.98 |
| Volume: | 1,000 |
| Short Volume: | 800 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-05-21 |
| Open: | $6.69 |
| Close: | $6.69 |
| High: | $6.69 |
| Volume: | 5,500 |
| Short Volume: | 3,900 |
| Short Percentage: | 70.91% |
| Stock Date: | 2024-05-20 |
| Open: | $6.34 |
| Close: | $6.69 |
| High: | $6.69 |
| Volume: | 3,288 |
| Short Volume: | 1,400 |
| Short Percentage: | 42.58% |
| Stock Date: | 2024-05-17 |
| Open: | $6.13 |
| Close: | $6.15 |
| High: | $6.15 |
| Volume: | 217 |
| Short Volume: | 100 |
| Short Percentage: | 46.08% |
| Stock Date: | 2024-05-16 |
| Open: | $6.11 |
| Close: | $6.35 |
| High: | $6.35 |
| Volume: | 7,653 |
| Short Volume: | 6,742 |
| Short Percentage: | 88.10% |
| Stock Date: | 2024-05-13 |
| Open: | $5.83 |
| Close: | $5.83 |
| High: | $5.83 |
| Volume: | 499 |
| Short Volume: | 499 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $5.96 |
| Close: | $5.96 |
| High: | $5.96 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0 |
| Close: | $5.53 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $5.53 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 8 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-16 |
| Open: | $5.75 |
| Close: | $5.75 |
| High: | $5.75 |
| Volume: | 871 |
| Short Volume: | 871 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.