FMCQF Short Information, Fresenius Med Care Ag Ord
Stock Information
Get FMCQF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,318 |
| Total Actual Volume |
114,508 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $38.1 |
| High: | $0 |
| Volume: | 102 |
| Short Volume: | 51 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-20 |
| Open: | $42.245 |
| Close: | $42.245 |
| High: | $42.245 |
| Volume: | 216 |
| Short Volume: | 3 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-05-15 |
| Open: | $47.05 |
| Close: | $47.05 |
| High: | $47.05 |
| Volume: | 284 |
| Short Volume: | 259 |
| Short Percentage: | 91.20% |
| Stock Date: | 2024-05-08 |
| Open: | $42 |
| Close: | $42 |
| High: | $42 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0 |
| Close: | $41.9 |
| High: | $0 |
| Volume: | 795 |
| Short Volume: | 795 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $36.95 |
| High: | $0 |
| Volume: | 532 |
| Short Volume: | 532 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $0 |
| Close: | $39.21 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $0 |
| Close: | $42.034 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-27 |
| Open: | $0 |
| Close: | $42.034 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $0 |
| Close: | $41.47 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-03 |
| Open: | $0 |
| Close: | $41.47 |
| High: | $0 |
| Volume: | 24,055 |
| Short Volume: | 55 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-11-17 |
| Open: | $0 |
| Close: | $39.77 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-15 |
| Open: | $39.77 |
| Close: | $39.77 |
| High: | $39.77 |
| Volume: | 251 |
| Short Volume: | 251 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-17 |
| Open: | $35.52 |
| Close: | $35.52 |
| High: | $35.52 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-07 |
| Open: | $47.32 |
| Close: | $47.32 |
| High: | $47.32 |
| Volume: | 140 |
| Short Volume: | 140 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-16 |
| Open: | $0 |
| Close: | $46.08 |
| High: | $0 |
| Volume: | 75,027 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-04-27 |
| Open: | $0 |
| Close: | $46.46 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-02 |
| Open: | $0 |
| Close: | $40.24 |
| High: | $0 |
| Volume: | 10,628 |
| Short Volume: | 2,753 |
| Short Percentage: | 25.90% |
| Stock Date: | 2023-01-24 |
| Open: | $0 |
| Close: | $34.33 |
| High: | $0 |
| Volume: | 662 |
| Short Volume: | 662 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-23 |
| Open: | $0 |
| Close: | $31.55 |
| High: | $0 |
| Volume: | 705 |
| Short Volume: | 705 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.