FMCXF Short Information, Foran Mining Corp
Stock Information
| Company Name: |
Foran Mining Corp |
| Stock Symbol: |
FMCXF |
| Market: |
OTC |
| Website: |
foranmining.com |
Get FMCXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
92,288 |
| Total Actual Volume |
851,441 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
3 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-06 |
| Open: | $2.56 |
| Close: | $2.54 |
| High: | $2.56 |
| Volume: | 12,129 |
| Short Volume: | 500 |
| Short Percentage: | 4.12% |
| Stock Date: | 2024-08-01 |
| Open: | $2.74 |
| Close: | $2.74 |
| High: | $2.74 |
| Volume: | 70,189 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-07-29 |
| Open: | $2.657 |
| Close: | $2.67 |
| High: | $2.67 |
| Volume: | 5,528 |
| Short Volume: | 1,130 |
| Short Percentage: | 20.44% |
| Stock Date: | 2024-07-25 |
| Open: | $2.5 |
| Close: | $2.52 |
| High: | $2.52 |
| Volume: | 71,374 |
| Short Volume: | 100 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-24 |
| Open: | $2.62 |
| Close: | $2.6285 |
| High: | $2.65 |
| Volume: | 30,758 |
| Short Volume: | 500 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-07-23 |
| Open: | $2.6 |
| Close: | $2.65 |
| High: | $2.65 |
| Volume: | 7,164 |
| Short Volume: | 5 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-22 |
| Open: | $2.7 |
| Close: | $2.69 |
| High: | $2.7 |
| Volume: | 175,183 |
| Short Volume: | 900 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-19 |
| Open: | $2.78 |
| Close: | $2.745 |
| High: | $2.78 |
| Volume: | 11,277 |
| Short Volume: | 1,000 |
| Short Percentage: | 8.87% |
| Stock Date: | 2024-07-18 |
| Open: | $2.78 |
| Close: | $2.72 |
| High: | $2.78 |
| Volume: | 150,645 |
| Short Volume: | 1,300 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-07-17 |
| Open: | $2.975 |
| Close: | $2.955 |
| High: | $2.975 |
| Volume: | 23,171 |
| Short Volume: | 9,110 |
| Short Percentage: | 39.32% |
| Stock Date: | 2024-07-16 |
| Open: | $3.02 |
| Close: | $2.98 |
| High: | $3.02 |
| Volume: | 14,508 |
| Short Volume: | 5,120 |
| Short Percentage: | 35.29% |
| Stock Date: | 2024-07-15 |
| Open: | $3 |
| Close: | $3.03 |
| High: | $3.04 |
| Volume: | 23,194 |
| Short Volume: | 3,721 |
| Short Percentage: | 16.04% |
| Stock Date: | 2024-07-09 |
| Open: | $2.834 |
| Close: | $2.825 |
| High: | $2.834 |
| Volume: | 1,621 |
| Short Volume: | 600 |
| Short Percentage: | 37.01% |
| Stock Date: | 2024-07-08 |
| Open: | $3 |
| Close: | $2.84 |
| High: | $3 |
| Volume: | 62,236 |
| Short Volume: | 42,500 |
| Short Percentage: | 68.29% |
| Stock Date: | 2024-07-05 |
| Open: | $2.9101 |
| Close: | $2.93 |
| High: | $2.93 |
| Volume: | 39,869 |
| Short Volume: | 20,300 |
| Short Percentage: | 50.92% |
| Stock Date: | 2024-07-03 |
| Open: | $2.86 |
| Close: | $2.905 |
| High: | $2.94 |
| Volume: | 3,407 |
| Short Volume: | 2,900 |
| Short Percentage: | 85.12% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $2.86 |
| High: | $0 |
| Volume: | 56,247 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $2.82 |
| Close: | $2.86 |
| High: | $2.86 |
| Volume: | 21,150 |
| Short Volume: | 400 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-06-27 |
| Open: | $2.8 |
| Close: | $2.82 |
| High: | $2.82 |
| Volume: | 17,400 |
| Short Volume: | 100 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-26 |
| Open: | $2.75 |
| Close: | $2.845 |
| High: | $2.845 |
| Volume: | 54,391 |
| Short Volume: | 1,100 |
| Short Percentage: | 2.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.