FMET Quote, Trading Chart, Fidelity Metaverse ETF

home / stock / fmet / fmet quote

Stock Information
Company Name: Fidelity Metaverse ETF
Stock Symbol: FMET
Market: NASDAQ
Menu
FMET FMET Quote FMET Short FMET News FMET Articles FMET Message Board
Get FMET Alerts

News, Short Squeeze, Breakout and More Instantly...
FMET Quote
Last:$30.4133
Change Percent:0.01%
Open:$30.465
Previous Close:$30.41
High:$30.465
Low:$30.33
Volume:1,284
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FMET Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$30.465
Close:$30.41
High:$30.465
Low:$30.33
Volume:1,284
Date:2024-07-01
Open:$30.64
Close:$30.41
High:$30.64
Low:$30.17
Volume:6,729
Date:2024-06-28
Open:$30.56
Close:$30.5
High:$30.72
Low:$30.4784
Volume:4,787
Date:2024-06-27
Open:$30.41
Close:$30.5
High:$30.5799
Low:$30.4033
Volume:9,780
Date:2024-06-26
Open:$30.35
Close:$30.4
High:$30.4299
Low:$30.2901
Volume:6,916
Date:2024-06-25
Open:$30.22
Close:$30.31
High:$30.3183
Low:$30.11
Volume:6,327
Date:2024-06-24
Open:$30.41
Close:$30.17
High:$30.5
Low:$30.17
Volume:5,595
Date:2024-06-21
Open:$30.44
Close:$30.5
High:$30.5
Low:$30.32
Volume:2,617
Date:2024-06-20
Open:$30.78
Close:$30.62
High:$30.8899
Low:$30.51
Volume:6,557
Date:2024-06-19
Open:$30.6
Close:$30.61
High:$30.77
Low:$30.6
Volume:4,423
Date:2024-06-18
Open:$30.6
Close:$30.61
High:$30.77
Low:$30.6
Volume:4,423
Date:2024-06-17
Open:$30.27
Close:$30.65
High:$30.65
Low:$30.23
Volume:3,927
Date:2024-06-14
Open:$30.15
Close:$30.27
High:$30.27
Low:$30.15
Volume:6,511
Date:2024-06-13
Open:$30.74
Close:$30.18
High:$30.74
Low:$30.09
Volume:15,969
Date:2024-06-12
Open:$30
Close:$30.16
High:$30.3
Low:$30
Volume:3,661
Date:2024-06-11
Open:$29.53
Close:$29.7
High:$29.7
Low:$29.52
Volume:5,721
Date:2024-06-10
Open:$29.58
Close:$29.66
High:$29.74
Low:$29.47
Volume:4,621
Date:2024-06-07
Open:$29.99
Close:$29.7378
High:$29.99
Low:$29.7378
Volume:1,529
Date:2024-06-06
Open:$30
Close:$29.95
High:$30.0352
Low:$29.94
Volume:4,721
Date:2024-06-05
Open:$29.6871
Close:$29.91
High:$29.955
Low:$29.6871
Volume:5,195