FMET Quote, Trading Chart, Fidelity Metaverse ETF

home / stock / fmet / fmet quote

Stock Information
Company Name: Fidelity Metaverse ETF
Stock Symbol: FMET
Market: NASDAQ
Menu
FMET FMET Quote FMET Short FMET News FMET Articles FMET Message Board
Get FMET Alerts

News, Short Squeeze, Breakout and More Instantly...
FMET Quote
Last:$33.25
Change Percent:1.93%
Open:$32.95
Previous Close:$32.62
High:$33.25
Low:$32.75
Volume:3,647
Last Trade Date Time:03/04/2026 12:36:32 pm
Quotes are delayed by 15 to 20 minutes.
FMET Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$32.95
Close:$32.62
High:$33.25
Low:$32.75
Volume:3,647
Date:2026-03-03
Open:$32.25
Close:$33.12
High:$32.62
Low:$32.1001
Volume:2,065
Date:2026-03-02
Open:$32.47
Close:$33.1901
High:$33.12
Low:$32.47
Volume:2,738
Date:2026-02-27
Open:$33.1901
Close:$33.61
High:$33.1901
Low:$33.1901
Volume:381
Date:2026-02-26
Open:$33.89
Close:$33.775
High:$33.89
Low:$33.53
Volume:1,275
Date:2026-02-25
Open:$33.87
Close:$33.61
High:$33.87
Low:$33.71
Volume:4,878
Date:2026-02-24
Open:$33.16
Close:$33.15
High:$33.615
Low:$33.16
Volume:2,461
Date:2026-02-23
Open:$33.28
Close:$33.26
High:$33.31
Low:$33.15
Volume:1,465
Date:2026-02-20
Open:$33.185
Close:$33.195
High:$33.45
Low:$33.185
Volume:2,545
Date:2026-02-19
Open:$33.19
Close:$33.46
High:$33.295
Low:$33.19
Volume:1,541
Date:2026-02-18
Open:$33.18
Close:$33.175
High:$33.46
Low:$33.18
Volume:5,725
Date:2026-02-17
Open:$33.32
Close:$33.4622
High:$33.32
Low:$32.84
Volume:2,314
Date:2026-02-16
Open:$33.31
Close:$33.42
High:$33.4622
Low:$33.31
Volume:3,763
Date:2026-02-13
Open:$33.31
Close:$34.15
High:$33.45
Low:$33.31
Volume:1,270
Date:2026-02-12
Open:$34.3
Close:$34.0001
High:$34.3
Low:$34.14
Volume:1,022
Date:2026-02-11
Open:$34.15
Close:$34.7401
High:$34.15
Low:$33.81
Volume:3,487
Date:2026-02-10
Open:$34.7
Close:$34.555
High:$34.7401
Low:$34.7
Volume:2,691
Date:2026-02-09
Open:$34.07
Close:$33.945
High:$34.555
Low:$34.07
Volume:3,605
Date:2026-02-06
Open:$33.52
Close:$33.3478
High:$33.95
Low:$33.49
Volume:3,885
Date:2026-02-05
Open:$33.41
Close:$33.56
High:$33.45
Low:$32.9
Volume:6,847