FMET Short Information, Fidelity Metaverse ETF
Stock Information
| Company Name: |
Fidelity Metaverse ETF |
| Stock Symbol: |
FMET |
| Market: |
NASDAQ |
Get FMET Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,408 |
| Total Actual Volume |
106,252 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
0 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $30.68 |
| Close: | $30.4 |
| High: | $30.68 |
| Volume: | 8,149 |
| Short Volume: | 239 |
| Short Percentage: | 2.93% |
| Stock Date: | 2024-07-18 |
| Open: | $31.24 |
| Close: | $30.71 |
| High: | $31.24 |
| Volume: | 2,735 |
| Short Volume: | 831 |
| Short Percentage: | 30.38% |
| Stock Date: | 2024-07-17 |
| Open: | $31.52 |
| Close: | $31.13 |
| High: | $31.5287 |
| Volume: | 5,151 |
| Short Volume: | 766 |
| Short Percentage: | 14.87% |
| Stock Date: | 2024-07-16 |
| Open: | $31.87 |
| Close: | $31.88 |
| High: | $32 |
| Volume: | 5,096 |
| Short Volume: | 506 |
| Short Percentage: | 9.93% |
| Stock Date: | 2024-07-15 |
| Open: | $31.97 |
| Close: | $31.81 |
| High: | $32.1009 |
| Volume: | 4,453 |
| Short Volume: | 1,666 |
| Short Percentage: | 37.41% |
| Stock Date: | 2024-07-12 |
| Open: | $31.71 |
| Close: | $31.91 |
| High: | $32.0382 |
| Volume: | 3,811 |
| Short Volume: | 1,620 |
| Short Percentage: | 42.51% |
| Stock Date: | 2024-07-11 |
| Open: | $31.92 |
| Close: | $31.55 |
| High: | $32.07 |
| Volume: | 11,227 |
| Short Volume: | 3,368 |
| Short Percentage: | 30.00% |
| Stock Date: | 2024-07-10 |
| Open: | $31.69 |
| Close: | $31.94 |
| High: | $31.95 |
| Volume: | 5,416 |
| Short Volume: | 1,447 |
| Short Percentage: | 26.72% |
| Stock Date: | 2024-07-09 |
| Open: | $31.66 |
| Close: | $31.51 |
| High: | $31.66 |
| Volume: | 6,973 |
| Short Volume: | 633 |
| Short Percentage: | 9.08% |
| Stock Date: | 2024-07-08 |
| Open: | $31.39 |
| Close: | $31.66 |
| High: | $31.66 |
| Volume: | 5,264 |
| Short Volume: | 1,304 |
| Short Percentage: | 24.77% |
| Stock Date: | 2024-07-05 |
| Open: | $30.91 |
| Close: | $31.17 |
| High: | $31.22 |
| Volume: | 2,138 |
| Short Volume: | 952 |
| Short Percentage: | 44.53% |
| Stock Date: | 2024-07-03 |
| Open: | $30.7401 |
| Close: | $30.94 |
| High: | $30.94 |
| Volume: | 782 |
| Short Volume: | 38 |
| Short Percentage: | 4.86% |
| Stock Date: | 2024-07-02 |
| Open: | $30.465 |
| Close: | $30.64 |
| High: | $30.64 |
| Volume: | 2,306 |
| Short Volume: | 425 |
| Short Percentage: | 18.43% |
| Stock Date: | 2024-07-01 |
| Open: | $30.64 |
| Close: | $30.41 |
| High: | $30.64 |
| Volume: | 6,729 |
| Short Volume: | 1,524 |
| Short Percentage: | 22.65% |
| Stock Date: | 2024-06-28 |
| Open: | $30.56 |
| Close: | $30.5 |
| High: | $30.72 |
| Volume: | 4,787 |
| Short Volume: | 1,622 |
| Short Percentage: | 33.88% |
| Stock Date: | 2024-06-27 |
| Open: | $30.41 |
| Close: | $30.5 |
| High: | $30.5799 |
| Volume: | 9,780 |
| Short Volume: | 1,222 |
| Short Percentage: | 12.49% |
| Stock Date: | 2024-06-26 |
| Open: | $30.35 |
| Close: | $30.4 |
| High: | $30.4299 |
| Volume: | 6,916 |
| Short Volume: | 3,434 |
| Short Percentage: | 49.65% |
| Stock Date: | 2024-06-25 |
| Open: | $30.22 |
| Close: | $30.31 |
| High: | $30.3183 |
| Volume: | 6,327 |
| Short Volume: | 1,957 |
| Short Percentage: | 30.93% |
| Stock Date: | 2024-06-24 |
| Open: | $30.41 |
| Close: | $30.17 |
| High: | $30.5 |
| Volume: | 5,595 |
| Short Volume: | 551 |
| Short Percentage: | 9.85% |
| Stock Date: | 2024-06-21 |
| Open: | $30.44 |
| Close: | $30.5 |
| High: | $30.5 |
| Volume: | 2,617 |
| Short Volume: | 1,303 |
| Short Percentage: | 49.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.