FMF Quote, Trading Chart, First Trust Morningstar Managed Futures Strategy Fund

home / stock / fmf / fmf quote

Stock Information
Company Name: First Trust Morningstar Managed Futures Strategy Fund
Stock Symbol: FMF
Market: NYSE
Menu
FMF FMF Quote FMF Short FMF News FMF Articles FMF Message Board
Get FMF Alerts

News, Short Squeeze, Breakout and More Instantly...
FMF Quote
Last:$49.31
Change Percent:0.54%
Open:$49.17
Previous Close:$49.0443
High:$49.35
Low:$49.03
Volume:14,126
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FMF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$49.17
Close:$49.0443
High:$49.35
Low:$49.03
Volume:14,126
Date:2024-07-04
Open:$49.11
Close:$49.0443
High:$49.11
Low:$48.7801
Volume:6,699
Date:2024-07-03
Open:$49.11
Close:$49.0443
High:$49.11
Low:$48.7801
Volume:6,699
Date:2024-07-02
Open:$48.85
Close:$48.98
High:$48.98
Low:$48.5701
Volume:11,424
Date:2024-07-01
Open:$48.91
Close:$48.76
High:$48.9699
Low:$48.44
Volume:11,516
Date:2024-06-28
Open:$48.69
Close:$48.6647
High:$48.97
Low:$48.4501
Volume:13,725
Date:2024-06-27
Open:$48.66
Close:$48.545
High:$48.77
Low:$48.4162
Volume:14,271
Date:2024-06-26
Open:$48.8886
Close:$48.8833
High:$49.07
Low:$48.6601
Volume:4,970
Date:2024-06-25
Open:$48.8512
Close:$48.9332
High:$49.15
Low:$48.66
Volume:5,087
Date:2024-06-24
Open:$48.64
Close:$49.005
High:$49.1799
Low:$48.64
Volume:8,620
Date:2024-06-21
Open:$48.7193
Close:$48.67
High:$49.01
Low:$48.4601
Volume:8,991
Date:2024-06-20
Open:$48.66
Close:$48.66
High:$48.75
Low:$48.47
Volume:4,502
Date:2024-06-19
Open:$48.64
Close:$48.5654
High:$48.73
Low:$48.39
Volume:15,557
Date:2024-06-18
Open:$48.64
Close:$48.5654
High:$48.73
Low:$48.39
Volume:15,557
Date:2024-06-17
Open:$48.41
Close:$48.4951
High:$48.67
Low:$48.35
Volume:4,851
Date:2024-06-14
Open:$48.19
Close:$48.2969
High:$48.36
Low:$48.0071
Volume:6,716
Date:2024-06-13
Open:$48.4737
Close:$48.4328
High:$48.495
Low:$48.24
Volume:7,057
Date:2024-06-12
Open:$48.46
Close:$48.55
High:$48.72
Low:$48.39
Volume:8,999
Date:2024-06-11
Open:$48.41
Close:$48.445
High:$48.53
Low:$48.2201
Volume:8,022
Date:2024-06-10
Open:$48.35
Close:$48.5902
High:$48.7599
Low:$48.31
Volume:3,400