FMF Short Information, First Trust Morningstar Managed Futures Strategy Fund
Stock Information
Company Name: |
First Trust Morningstar Managed Futures Strategy Fund |
Stock Symbol: |
FMF |
Market: |
NYSE |
Get FMF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
23,753 |
Total Actual Volume |
597,878 |
Short Trends |
Cover Days |
19 |
Short Days |
1 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
3.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $49.11 |
Close: | $49.0443 |
High: | $49.11 |
Volume: | 6,699 |
Short Volume: | 8 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-28 |
Open: | $48.69 |
Close: | $48.6647 |
High: | $48.97 |
Volume: | 13,725 |
Short Volume: | 32 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-27 |
Open: | $48.66 |
Close: | $48.545 |
High: | $48.77 |
Volume: | 14,271 |
Short Volume: | 330 |
Short Percentage: | 2.31% |
Stock Date: | 2024-06-14 |
Open: | $48.19 |
Close: | $48.2969 |
High: | $48.36 |
Volume: | 6,716 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-03-15 |
Open: | $50.67 |
Close: | $50.42 |
High: | $50.71 |
Volume: | 38,007 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-03-11 |
Open: | $49.545 |
Close: | $49.6344 |
High: | $49.8299 |
Volume: | 8,341 |
Short Volume: | 150 |
Short Percentage: | 1.80% |
Stock Date: | 2024-03-08 |
Open: | $50.15 |
Close: | $49.85 |
High: | $50.15 |
Volume: | 36,728 |
Short Volume: | 22,419 |
Short Percentage: | 61.04% |
Stock Date: | 2024-03-05 |
Open: | $49.385 |
Close: | $49.453 |
High: | $49.595 |
Volume: | 24,951 |
Short Volume: | 69 |
Short Percentage: | 0.28% |
Stock Date: | 2024-02-27 |
Open: | $50 |
Close: | $50.14 |
High: | $50.17 |
Volume: | 9,335 |
Short Volume: | 3 |
Short Percentage: | 0.03% |
Stock Date: | 2024-02-16 |
Open: | $49.35 |
Close: | $49.7553 |
High: | $49.91 |
Volume: | 12,503 |
Short Volume: | 33 |
Short Percentage: | 0.26% |
Stock Date: | 2024-02-14 |
Open: | $49.3566 |
Close: | $49.28 |
High: | $49.75 |
Volume: | 7,408 |
Short Volume: | 3 |
Short Percentage: | 0.04% |
Stock Date: | 2024-01-31 |
Open: | $47.86 |
Close: | $47.5638 |
High: | $47.86 |
Volume: | 10,396 |
Short Volume: | 31 |
Short Percentage: | 0.30% |
Stock Date: | 2024-01-25 |
Open: | $47.43 |
Close: | $47.4232 |
High: | $47.63 |
Volume: | 26,466 |
Short Volume: | 278 |
Short Percentage: | 1.05% |
Stock Date: | 2024-01-23 |
Open: | $47.31 |
Close: | $47.4896 |
High: | $47.5499 |
Volume: | 181,311 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-01-19 |
Open: | $47.17 |
Close: | $47.4482 |
High: | $47.66 |
Volume: | 81,632 |
Short Volume: | 177 |
Short Percentage: | 0.22% |
Stock Date: | 2024-01-16 |
Open: | $46.77 |
Close: | $47.055 |
High: | $47.23 |
Volume: | 49,780 |
Short Volume: | 100 |
Short Percentage: | 0.20% |
Stock Date: | 2024-01-12 |
Open: | $46.64 |
Close: | $46.8 |
High: | $47.0079 |
Volume: | 11,939 |
Short Volume: | 27 |
Short Percentage: | 0.23% |
Stock Date: | 2024-01-11 |
Open: | $46.89 |
Close: | $46.7337 |
High: | $46.92 |
Volume: | 29,951 |
Short Volume: | 80 |
Short Percentage: | 0.27% |
Stock Date: | 2024-01-10 |
Open: | $46.44 |
Close: | $46.4069 |
High: | $46.5586 |
Volume: | 10,186 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-01-09 |
Open: | $46.31 |
Close: | $46.2894 |
High: | $46.5 |
Volume: | 17,533 |
Short Volume: | 9 |
Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.