FMIA Quote, Trading Chart, First Miami Bancorp Inc.

home / stock / fmia / fmia quote

Stock Information
Company Name: First Miami Bancorp Inc.
Stock Symbol: FMIA
Market: OTC
Menu
FMIA FMIA Quote FMIA Short FMIA News FMIA Articles FMIA Message Board
Get FMIA Alerts

News, Short Squeeze, Breakout and More Instantly...
FMIA Quote
Last:$1400
Change Percent:0.0%
Open:$1400
Previous Close:$1400
High:$1400
Low:$1400
Volume:1
Last Trade Date Time:06/26/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FMIA Chart
Last Twenty Trading Days
Date:2023-06-26
Open:$1400
Close:$1400
High:$1400
Low:$1400
Volume:1
Date:2023-03-31
Open:$1600
Close:$1600
High:$1600
Low:$1600
Volume:5
Date:2023-03-15
Open:$1630
Close:$1630
High:$1630
Low:$1630
Volume:200
Date:2023-03-09
Open:$1630
Close:$1630
High:$1630
Low:$1630
Volume:100
Date:2023-02-16
Open:$1640
Close:$1640
High:$1640
Low:$1640
Volume:100
Date:2023-02-14
Open:$1630
Close:$1615
High:$1640
Low:$1610
Volume:269
Date:2023-01-27
Open:$1212
Close:$1212
High:$1212
Low:$1212
Volume:25
Date:2022-12-26
Open:$1200
Close:$1200
High:$1200
Low:$1200
Volume:8
Date:2022-12-23
Open:$1200
Close:$1200
High:$1200
Low:$1200
Volume:8
Date:2022-12-09
Open:$1180
Close:$1200
High:$1200
Low:$1180
Volume:11
Date:2022-10-17
Open:$1180
Close:$1180
High:$1180
Low:$1180
Volume:5
Date:2022-10-12
Open:$1180
Close:$1180
High:$1180
Low:$1180
Volume:5
Date:2022-10-07
Open:$1200
Close:$1200
High:$1200
Low:$1200
Volume:5
Date:2022-09-23
Open:$1200
Close:$1200
High:$1200
Low:$1200
Volume:5
Date:2022-09-21
Open:$1200
Close:$1200
High:$1200
Low:$1200
Volume:5
Date:2022-08-24
Open:$1181
Close:$1181
High:$1181
Low:$1181
Volume:1
Date:2022-06-28
Open:$1170
Close:$1170
High:$1170
Low:$1170
Volume:22
Date:2022-05-11
Open:$1171
Close:$1171
High:$1171
Low:$1171
Volume:10
Date:2022-05-03
Open:$1170
Close:$1170
High:$1170
Low:$1170
Volume:3
Date:2022-04-26
Open:$1170
Close:$1170
High:$1170
Low:$1170
Volume:15