FMIA Short Information, First Miami Bancorp Inc.
Stock Information
| Company Name: |
First Miami Bancorp Inc. |
| Stock Symbol: |
FMIA |
| Market: |
OTC |
Get FMIA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
691 |
| Total Actual Volume |
866 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-16 |
| Open: | $1640 |
| Close: | $1640 |
| High: | $1640 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-14 |
| Open: | $1630 |
| Close: | $1615 |
| High: | $1640 |
| Volume: | 269 |
| Short Volume: | 200 |
| Short Percentage: | 74.35% |
| Stock Date: | 2022-06-28 |
| Open: | $1170 |
| Close: | $1170 |
| High: | $1170 |
| Volume: | 22 |
| Short Volume: | 22 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-21 |
| Open: | $1150 |
| Close: | $1150 |
| High: | $1150 |
| Volume: | 11 |
| Short Volume: | 10 |
| Short Percentage: | 90.91% |
| Stock Date: | 2021-07-20 |
| Open: | $1150 |
| Close: | $1150 |
| High: | $1150 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-18 |
| Open: | $1142 |
| Close: | $1142 |
| High: | $1142 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-17 |
| Open: | $1145 |
| Close: | $1145 |
| High: | $1145 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-27 |
| Open: | $1140 |
| Close: | $1139.8 |
| High: | $1140 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-25 |
| Open: | $1140 |
| Close: | $1121 |
| High: | $1140 |
| Volume: | 21 |
| Short Volume: | 5 |
| Short Percentage: | 23.81% |
| Stock Date: | 2021-05-04 |
| Open: | $1115 |
| Close: | $1115 |
| High: | $1115 |
| Volume: | 14 |
| Short Volume: | 5 |
| Short Percentage: | 35.71% |
| Stock Date: | 2021-04-26 |
| Open: | $1112 |
| Close: | $1112 |
| High: | $1112 |
| Volume: | 75 |
| Short Volume: | 74 |
| Short Percentage: | 98.67% |
| Stock Date: | 2021-04-01 |
| Open: | $1082 |
| Close: | $1098 |
| High: | $1098 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2021-03-05 |
| Open: | $1025 |
| Close: | $1075 |
| High: | $1075 |
| Volume: | 33 |
| Short Volume: | 1 |
| Short Percentage: | 3.03% |
| Stock Date: | 2021-03-03 |
| Open: | $1025 |
| Close: | $1025 |
| High: | $1025 |
| Volume: | 175 |
| Short Volume: | 174 |
| Short Percentage: | 99.43% |
| Stock Date: | 2021-03-02 |
| Open: | $1035 |
| Close: | $1025 |
| High: | $1035 |
| Volume: | 88 |
| Short Volume: | 54 |
| Short Percentage: | 61.36% |
| Stock Date: | 2020-08-05 |
| Open: | $990 |
| Close: | $950 |
| High: | $990 |
| Volume: | 4 |
| Short Volume: | 3 |
| Short Percentage: | 75.00% |
| Stock Date: | 2020-03-26 |
| Open: | $902 |
| Close: | $902 |
| High: | $902 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-02-06 |
| Open: | $1385.00 |
| Close: | $1385.00 |
| High: | $1385.00 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-13 |
| Open: | $1360.00 |
| Close: | $1375.00 |
| High: | $1375.00 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2019-12-31 |
| Open: | $1316.00 |
| Close: | $1325.00 |
| High: | $1325.00 |
| Volume: | 7 |
| Short Volume: | 1 |
| Short Percentage: | 14.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.